17.07.2019 18:37:52
INVESTOR A (CHI-X)
455.20
SEK
1.00
0.22%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 455.00 0.60 0.13 1346
CHI-X SEK 455.20 1.00 0.22 1518
Turquoise SEK 454.80 -0.40 -0.09 192
Tradegate EUR 43.12 -0.22 -0.51 -
Nasdaq other OTC USD 48.40 0.15 0.31 550
Frankfurt EUR 43.56 0.48 1.11 41
Berlin EUR 43.36 0.14 0.32 -
Kursdaten
Kurs 455.20 Eröffnung 456.30
Diff. absolut 1.00 Tages-Hoch 456.80
Diff. % 0.22 % Tages-Tief 453.20
Geld 451.40 Vol. Geld 120
Brief 465.20 Vol. Brief 1031
Volumen 1518 Umsatz 690765.7
Schlusskurs vom 16.07.2019 454.20 Volatilität in % 16.16
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung SEK Aktualisierungsstand 17.07.2019 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.55% 462.8 368.4
1 Woche -1.04% 457.0 452.9
1 Monat 3.03% 462.8 442.6
3 Monate 4.60% 462.8 405.6
6 Monate 16.00% 462.8 388.6
1 Jahr 23.03% 462.8 368.4
3 Jahre 61.42% 462.8 278.9
9.97
13
2.66
SMI
20.55
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.97,"chartHeight":19.17597230612,"year":2017,"ID_NOTATION":"31411361"},"2018":{"performance":2.66,"chartHeight":12.69446320602,"year":2018,"ID_NOTATION":"31411361"},"2019":{"performance":20.55,"chartHeight":22.724076288624,"year":2019,"ID_NOTATION":"31411361"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.47 Mrd. EUR
KGV 2018 -
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107401
Valor 613952
Symbol INVEA
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse BTE