18.10.2019 23:06:08
INVESTOR A (CHI-X)
473.40
SEK
1.60
0.34%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 474.00 2.20 0.47 185504
CHI-X SEK 473.40 1.60 0.34 55991
Turquoise SEK 474.00 2.00 0.42 26524
Nasdaq other OTC USD 47.70 -0.20 -0.42 400
Tradegate EUR 43.72 0.04 0.09 -
Frankfurt EUR 43.70 0.14 0.32 -
Berlin EUR 43.88 0.20 0.46 -
Kursdaten
Kurs 473.40 Eröffnung 474.00
Diff. absolut 1.60 Tages-Hoch 476.20
Diff. % 0.34 % Tages-Tief 471.60
Geld 470.00 Vol. Geld 1249
Brief 478.20 Vol. Brief 1246
Volumen 55991 Umsatz 26561096.7
Schlusskurs vom 17.10.2019 471.80 Volatilität in % 16.40
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 18.10.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.37% 476.2 368.4
1 Woche 1.59% 476.2 464.6
1 Monat 0.98% 476.2 450.0
3 Monate 4.64% 476.2 421.4
6 Monate 8.28% 476.2 405.6
1 Jahr 21.32% 476.2 368.4
3 Jahre 49.76% 476.2 298.5
9.97
13
2.66
SMI
25.37
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.97,"chartHeight":18.746184420188,"year":2017,"ID_NOTATION":"31411361"},"2018":{"performance":2.66,"chartHeight":12.409944308242,"year":2018,"ID_NOTATION":"31411361"},"2019":{"performance":25.37,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411361"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.53 Mrd. EUR
KGV 2018 -
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107401
Valor 613952
Symbol INVEA
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse BTE