09.03.2021 02:54:36
INVESTOR A (CHI-X)
642.50
SEK
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 636.50 0.00 0.00 4603
SEK 657.50 17.00 2.65 3232
Nasdaq other OTC USD 76.10 -0.40 -0.52 200
Turquoise SEK 615.00 15.00 2.50 36
Tradegate EUR 64.45 0.25 0.39 35
CHI-X SEK 642.50 0.00 0.00 -
Frankfurt EUR 62.90 -0.50 -0.79 -
München EUR 63.95 1.05 1.67 -
Berlin EUR 64.70 1.70 2.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 657.00 Vol. Geld 194
Brief 658.50 Vol. Brief 197
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 642.50 Volatilität in % 28.68
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 09.03.2021 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.08% 647.0 605.0
1 Woche 2.23% 647.0 628.5
1 Monat 1.02% 647.0 626.0
3 Monate 8.39% 647.0 571.8
6 Monate 16.29% 647.0 528.0
1 Jahr 33.69% 647.0 369.0
3 Jahre 72.90% 647.0 347.0
35.56
26.51
17.42
1.13
7.08
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"31411361"},"2020":{"performance":17.42,"chartHeight":30.862586287549,"year":2020,"ID_NOTATION":"31411361"},"2021":{"performance":7.08,"chartHeight":24.642164667669,"year":2021,"ID_NOTATION":"31411361"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.62 Mrd. EUR
KGV 2020 6.06
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107401
Valor 613952
Symbol INVEA
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE