26.02.2020 17:45:24
INVESTOR A (CHI-X)
515.00
SEK
1.00
0.19%
26.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 516.00 2.25 0.44 14146
CHI-X SEK 515.00 1.00 0.19 3409
Turquoise SEK 513.50 -0.50 -0.10 922
Tradegate EUR 48.92 2.02 4.31 196
Nasdaq other OTC USD 57.49 0.36 0.63 200
Frankfurt EUR 48.70 -0.46 -0.94 123
SEK 474.00 0.00 0.00 -
Berlin EUR 48.70 0.20 0.41 -
Kursdaten
Kurs 515.00 Eröffnung 508.00
Diff. absolut 1.00 Tages-Hoch 517.00
Diff. % 0.19 % Tages-Tief 493.60
Geld 499.60 Vol. Geld 200
Brief 518.00 Vol. Brief 200
Volumen 3409 Umsatz 1727538.55
Schlusskurs vom 25.02.2020 514.00 Volatilität in % 15.89
Börse CHI-X Letzter Handel 26.02.2020 / 17:30
Währung SEK Aktualisierungsstand 26.02.2020 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.38% 563.0 509.0
1 Woche -8.13% 563.0 514.0
1 Monat -3.56% 563.0 514.0
3 Monate 3.84% 563.0 485.8
6 Monate 15.97% 563.0 434.4
1 Jahr 24.82% 563.0 400.8
3 Jahre 44.87% 563.0 343.2
2.66
SMI
35.56
26.51
1.38
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":2.66,"chartHeight":11.791033448215,"year":2018,"ID_NOTATION":"31411361"},"2019":{"performance":35.56,"chartHeight":22,"year":2019,"ID_NOTATION":"31411361"},"2020":{"performance":1.38,"chartHeight":8.8008926857791,"year":2020,"ID_NOTATION":"31411361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.47 Mrd. EUR
KGV 2019 34.36
Dividende 2019 1.41 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107401
Valor 613952
Symbol INVEA
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse BTE