23.05.2019 00:57:31
INVESTOR A (CHI-X)
431.40
SEK
-1.40
-0.32%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 431.40 -1.00 -0.23 662
CHI-X SEK 431.40 -1.40 -0.32 801
Turquoise SEK 431.60 -1.00 -0.23 76
Frankfurt EUR 40.02 -0.14 -0.35 -
Tradegate EUR 40.12 -0.14 -0.35 50
Nasdaq other OTC USD 45.35 1.69 3.87 100
Berlin EUR 40.20 0.02 0.05 -
Kursdaten
Kurs 431.40 Eröffnung 432.00
Diff. absolut -1.40 Tages-Hoch 433.00
Diff. % -0.32 % Tages-Tief 430.80
Geld 427.40 Vol. Geld 100
Brief 439.60 Vol. Brief 900
Volumen 801 Umsatz 346021.4
Schlusskurs vom 21.05.2019 432.80 Volatilität in % 16.53
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.25% 451.6 368.4
1 Woche 0.19% 438.8 430.4
1 Monat -1.33% 451.6 421.8
3 Monate 4.00% 451.6 400.8
6 Monate 16.16% 451.6 368.4
1 Jahr 14.37% 451.6 347.0
3 Jahre 56.36% 451.6 259.9
9.97
13
2.66
SMI
14.25
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.97,"chartHeight":19.842653749766,"year":2017,"ID_NOTATION":"31411361"},"2018":{"performance":2.66,"chartHeight":13.135805262703,"year":2018,"ID_NOTATION":"31411361"},"2019":{"performance":14.25,"chartHeight":21.655724244642,"year":2019,"ID_NOTATION":"31411361"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.51 Mrd. EUR
KGV 2018 -
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107401
Valor 613952
Symbol INVEA
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse BTE