31.10.2020 23:15:34
INVESTOR A (CHI-X)
533.00
SEK
0.00
0.00%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 533.00 0.00 0.00 2004
CHI-X SEK 533.00 0.00 0.00 811
Turquoise SEK 532.00 -3.50 -0.65 302
Tradegate EUR 51.65 0.30 0.58 400
Frankfurt EUR 50.65 -0.80 -1.55 -
Nasdaq other OTC USD 63.50 -0.88 -1.36 100
SEK 474.00 0.00 0.00 -
Berlin EUR 51.25 -0.10 -0.19 -
Kursdaten
Kurs 533.00 Eröffnung 531.00
Diff. absolut 0.00 Tages-Hoch 533.50
Diff. % 0.00 % Tages-Tief 528.00
Geld 519.50 Vol. Geld 400
Brief 540.50 Vol. Brief 100
Volumen 811 Umsatz 430907.5
Schlusskurs vom 29.10.2020 533.00 Volatilität in % 29.84
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.13% 587.0 369.0
1 Woche -5.41% 560.0 528.0
1 Monat -8.58% 582.0 528.0
3 Monate 4.61% 587.0 512.0
6 Monate 9.67% 587.0 444.7
1 Jahr 8.69% 587.0 369.0
3 Jahre 32.52% 587.0 343.2
2.66
SMI
35.56
26.51
5.13
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":2.66,"chartHeight":11.791033448215,"year":2018,"ID_NOTATION":"31411361"},"2019":{"performance":35.56,"chartHeight":22,"year":2019,"ID_NOTATION":"31411361"},"2020":{"performance":5.13,"chartHeight":14.78362063014,"year":2020,"ID_NOTATION":"31411361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.98 Mrd. EUR
KGV 2019 4.36
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107401
Valor 613952
Symbol INVEA
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE