14.12.2019 03:24:50
INGENICO (CHI-X)
94.26
EUR
-0.74
-0.78%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.24 -0.78 -0.82 65350
CHI-X EUR 94.26 -0.74 -0.78 51735
Turquoise EUR 94.30 -0.70 -0.74 14962
Tradegate EUR 94.56 -0.42 -0.44 524
Nasdaq other OTC USD 104.44 -1.58 -1.49 3000
Frankfurt EUR 94.24 -0.26 -0.28 121
EUR 97.04 0.00 0.00 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
München EUR 95.44 0.20 0.21 -
Berlin EUR 95.44 0.28 0.29 -
Kursdaten
Kurs 94.26 Eröffnung 95.86
Diff. absolut -0.74 Tages-Hoch 95.86
Diff. % -0.78 % Tages-Tief 93.96
Geld 94.22 Vol. Geld 20
Brief 94.26 Vol. Brief 23
Volumen 51735 Umsatz 4900546.53
Schlusskurs vom 12.12.2019 95.00 Volatilität in % 31.87
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 90.85% 99.3 44.4
1 Woche -2.02% 95.9 93.6
1 Monat -3.22% 98.6 93.4
3 Monate 7.97% 99.3 85.9
6 Monate 21.97% 99.3 74.2
1 Jahr 64.56% 99.3 44.4
3 Jahre 29.42% 99.3 44.4
17.15
13
SMI
90.85
23.73
SMI
-44.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.15,"chartHeight":20.282773494278,"year":2017,"ID_NOTATION":"31411359"},"2018":{"performance":-44.56,"chartHeight":22,"year":2018,"ID_NOTATION":"31411359"},"2019":{"performance":90.85,"chartHeight":22,"year":2019,"ID_NOTATION":"31411359"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.05 Mrd. EUR
KGV 2018 16.23
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE