23.01.2020 15:04:21
INGENICO (CHI-X)
101.65
EUR
-0.75
-0.73%
23.01.2020 14:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 101.65 -0.72 -0.71 52715
CHI-X EUR 101.65 -0.75 -0.73 37322
Turquoise EUR 101.65 -0.70 -0.68 8773
Tradegate EUR 100.85 -1.45 -1.42 6397
Frankfurt EUR 101.20 -1.25 -1.22 450
München EUR 102.00 -0.50 -0.49 200
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Nasdaq other OTC USD 104.44 -1.58 -1.49 3000
Berlin EUR 101.75 -0.60 -0.59 -
EUR 94.86 0.00 0.00 -
Kursdaten
Kurs 101.65 Eröffnung 102.00
Diff. absolut -0.75 Tages-Hoch 102.40
Diff. % -0.73 % Tages-Tief 101.1250
Geld 101.60 Vol. Geld 62
Brief 101.70 Vol. Brief 100
Volumen 37322 Umsatz 3796559.45
Schlusskurs vom 22.01.2020 102.40 Volatilität in % 26.41
Börse CHI-X Letzter Handel 23.01.2020 / 14:49
Währung EUR Aktualisierungsstand 23.01.2020 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.74% 104.7 95.8
1 Woche 3.08% 104.7 99.0
1 Monat 5.18% 104.7 95.8
3 Monate 12.28% 104.7 89.7
6 Monate 29.26% 104.7 77.5
1 Jahr 96.32% 104.7 44.4
3 Jahre 30.20% 104.7 44.4
SMI
97.83
26.51
5.74
2.62
-44.56
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-44.56,"chartHeight":22,"year":2018,"ID_NOTATION":"31411359"},"2019":{"performance":97.83,"chartHeight":22,"year":2019,"ID_NOTATION":"31411359"},"2020":{"performance":5.74,"chartHeight":15.295554663377,"year":2020,"ID_NOTATION":"31411359"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.52 Mrd. EUR
KGV 2019 25.96
Dividende 2019 1.57 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE