20.10.2019 23:43:45
INGENICO (CHI-X)
90.90
EUR
-0.50
-0.55%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 90.90 -0.50 -0.55 43288
BATS Europe EUR 90.80 -0.61 -0.67 48483
Turquoise EUR 90.80 -0.60 -0.66 17420
Tradegate EUR 90.92 -0.18 -0.20 212
Nasdaq other OTC USD 95.78 -2.41 -2.46 3000
Frankfurt EUR 91.50 0.28 0.31 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
München EUR 91.22 -0.24 -0.26 -
Berlin EUR 91.08 -0.36 -0.39 -
Kursdaten
Kurs 90.90 Eröffnung 90.80
Diff. absolut -0.50 Tages-Hoch 92.84
Diff. % -0.55 % Tages-Tief 90.66
Geld 90.64 Vol. Geld 61
Brief 91.04 Vol. Brief 64
Volumen 43288 Umsatz 3979917.2
Schlusskurs vom 17.10.2019 91.40 Volatilität in % 34.85
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 84.05% 93.9 44.4
1 Woche -2.45% 93.9 90.7
1 Monat -0.42% 93.9 85.9
3 Monate 16.48% 93.9 77.5
6 Monate 34.07% 93.9 66.7
1 Jahr 33.56% 93.9 44.4
3 Jahre 24.66% 99.3 44.4
17.15
13
SMI
84.05
18.22
SMI
-44.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.15,"chartHeight":21.347415439549,"year":2017,"ID_NOTATION":"31411359"},"2018":{"performance":-44.56,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"31411359"},"2019":{"performance":84.05,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411359"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.82 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX