21.01.2019 21:08:24
INGENICO (CHI-X)
52.42
EUR
-0.28
-0.53%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 52.42 -0.28 -0.53 35447
Turquoise EUR 52.40 -0.30 -0.57 21111
BATS Europe EUR 52.46 -0.28 -0.53 83108
Tradegate EUR 52.48 -0.26 -0.49 389
Nasdaq other OTC USD 59.47 5.27 9.73 100
Frankfurt EUR 52.32 0.08 0.15 -
München EUR 52.66 0.20 0.38 -
SIX Swiss Exchange CHF 58.36 5.40 10.20 -
Berlin EUR 52.66 1.56 3.05 -
Kursdaten
Kurs 52.42 Eröffnung 52.62
Diff. absolut -0.28 Tages-Hoch 53.10
Diff. % -0.53 % Tages-Tief 52.20
Geld 52.08 Vol. Geld 576
Brief 52.78 Vol. Brief 567
Volumen 35447 Umsatz 1858660.45
Schlusskurs vom 18.01.2019 52.70 Volatilität in % 36.94
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.13% 53.1 46.6
1 Woche 0.00% 53.1 50.5
1 Monat 6.87% 53.1 46.6
3 Monate -21.34% 68.7 46.6
6 Monate -32.06% 76.0 46.6
1 Jahr -42.45% 93.8 46.6
3 Jahre -49.60% 111.0 46.6
17.15
13
SMI
6.13
6.91
SMI
-44.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.15,"chartHeight":29.598061072496,"year":2017,"ID_NOTATION":"31411359"},"2018":{"performance":-44.56,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411359"},"2019":{"performance":6.13,"chartHeight":22.757440208446,"year":2019,"ID_NOTATION":"31411359"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.33 Mrd. EUR
KGV 2018 10.84
Dividende 2018 1.69 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX