16.06.2019 02:56:34
INGENICO (CHI-X)
76.40
EUR
-0.88
-1.14%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 76.44 -0.85 -1.10 17306
CHI-X EUR 76.40 -0.88 -1.14 55086
Turquoise EUR 76.40 -0.88 -1.14 10263
Tradegate EUR 76.62 -0.78 -1.01 105
Frankfurt EUR 75.98 -0.82 -1.07 -
Nasdaq other OTC USD 62.75 10.00 18.96 200
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
München EUR 77.14 0.64 0.84 -
Berlin EUR 76.38 -0.44 -0.57 -
Kursdaten
Kurs 76.40 Eröffnung 76.86
Diff. absolut -0.88 Tages-Hoch 76.86
Diff. % -1.14 % Tages-Tief 75.62
Geld 76.40 Vol. Geld 53
Brief 76.48 Vol. Brief 60
Volumen 55086 Umsatz 4197348.29
Schlusskurs vom 13.06.2019 77.28 Volatilität in % 36.10
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.69% 77.3 44.4
1 Woche 0.69% 77.3 75.6
1 Monat 4.69% 77.3 69.9
3 Monate 22.59% 77.3 61.6
6 Monate 33.38% 77.3 44.4
1 Jahr -0.68% 80.6 44.4
3 Jahre -19.88% 111.0 44.4
17.15
13
SMI
54.69
16.83
SMI
-44.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.15,"chartHeight":22.840037660187,"year":2017,"ID_NOTATION":"31411359"},"2018":{"performance":-44.56,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411359"},"2019":{"performance":54.69,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"31411359"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.88 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.39 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE