25.09.2018 13:13:08
INGENICO (CHI-X)
64.52
EUR
0.88
1.38%
25.09.2018 13:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 64.52 0.88 1.38 44985
Turquoise EUR 64.58 0.98 1.54 21077
BATS Europe EUR 64.52 0.94 1.48 11886
Tradegate EUR 64.50 0.90 1.42 10
SIX Swiss Exchange CHF 71.50 1.54 2.20 -
Nasdaq other OTC USD 70.70 -4.50 -5.98 200
Frankfurt EUR 63.88 0.78 1.24 -
München EUR 63.74 0.00 0.00 -
SIX SLS EUR 61.26 -14.24 -18.86 71926
Berlin EUR 62.74 -0.20 -0.32 -
Kursdaten
Kurs 64.52 Eröffnung 64.02
Diff. absolut 0.88 Tages-Hoch 65.24
Diff. % 1.38 % Tages-Tief 63.85
Geld 64.48 Vol. Geld 87
Brief 64.54 Vol. Brief 240
Volumen 44985 Umsatz 2903731.31
Schlusskurs vom 24.09.2018 63.64 Volatilität in % 33.05
Börse CHI-X Letzter Handel 25.09.2018 / 13:02
Währung EUR Aktualisierungsstand 25.09.2018 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.39% 94.3 55.8
1 Woche 3.48% 64.3 61.4
1 Monat -4.62% 68.0 55.8
3 Monate -14.09% 80.6 55.8
6 Monate -0.96% 80.6 55.8
1 Jahr -21.52% 94.3 55.8
3 Jahre -39.04% 122.2 55.8
SMI
17.15
13
SMI
-34.3
-5.58
SMI
-28.39
-4.64
2016
2017
2018
{"2016":{"performance":-34.3,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411359"},"2017":{"performance":17.15,"chartHeight":23.438558089028,"year":2017,"ID_NOTATION":"31411359"},"2018":{"performance":-28.39,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411359"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.03 Mrd. EUR
KGV 2017 21.92
Dividende 2017 1.54 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX