24.04.2019 04:21:40
INGENICO (CHI-X)
68.44
EUR
0.64
0.94%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 68.44 0.64 0.94 95346
BATS Europe EUR 68.42 0.62 0.91 274157
Turquoise EUR 68.46 0.68 1.00 21960
Tradegate EUR 71.50 3.92 5.80 1032
München EUR 67.52 0.32 0.48 -
Frankfurt EUR 70.80 3.04 4.49 409
Berlin EUR 69.80 2.60 3.87 50
SIX Swiss Exchange CHF 75.20 -0.32 -0.42 -
Nasdaq other OTC USD 62.75 10.00 18.96 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.08 Vol. Geld 759
Brief 68.48 Vol. Brief 190
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 67.80 Volatilität in % 35.93
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.57% 68.9 44.4
1 Woche 2.64% 68.9 66.1
1 Monat 8.57% 68.9 62.1
3 Monate 51.89% 68.9 45.0
6 Monate 6.11% 68.9 44.4
1 Jahr -2.78% 80.6 44.4
3 Jahre -28.41% 111.0 44.4
17.15
38.57
2017@0.00
2018@0.00
2019@0.00
-44.56
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":17.15,"chartHeight":22.386931174493,"year":2017,"ID_NOTATION":"31411359"},"2018":{"performance":-44.56,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31411359"},"2019":{"performance":38.57,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"31411359"},"0":{"ID_NOTATION":"31411359"},"1":{"ID_NOTATION":"31411359"},"2":{"ID_NOTATION":"31411359"}}
{"0":{"performance":"2017@0.00","chartHeight":24.282304684701,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":24.282304684701,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":24.282304684701,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.27 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.43 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX