16.11.2018 10:45:51
INGENICO (CHI-X)
64.50
EUR
0.44
0.69%
16.11.2018 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 64.50 0.44 0.69 2004
Turquoise EUR 64.52 0.46 0.72 874
BATS Europe EUR 64.50 0.44 0.69 224
Tradegate EUR 64.80 0.60 0.93 100
Frankfurt EUR 63.76 -0.16 -0.25 200
München EUR 64.74 -0.36 -0.55 150
Nasdaq other OTC USD 74.30 -2.32 -3.03 134
SIX Swiss Exchange CHF 75.36 0.64 0.86 5
Berlin EUR 64.02 -0.88 -1.36 -
SIX SLS EUR - 0.00 0.00 -
Kursdaten
Kurs 64.50 Eröffnung 64.80
Diff. absolut 0.44 Tages-Hoch 65.24
Diff. % 0.69 % Tages-Tief 64.42
Geld 64.48 Vol. Geld 110
Brief 64.58 Vol. Brief 60
Volumen 2004 Umsatz 129834.28
Schlusskurs vom 15.11.2018 64.06 Volatilität in % 34.37
Börse CHI-X Letzter Handel 16.11.2018 / 10:35
Währung EUR Aktualisierungsstand 16.11.2018 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.92% 94.3 55.8
1 Woche -4.64% 67.0 63.2
1 Monat -3.70% 69.7 61.5
3 Monate -2.64% 72.4 55.8
6 Monate -7.35% 80.6 55.8
1 Jahr -21.22% 94.3 55.8
3 Jahre -40.30% 122.2 55.8
SMI
17.15
13
SMI
-34.3
-5.58
SMI
-27.92
-5.46
2016
2017
2018
{"2016":{"performance":-34.3,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411359"},"2017":{"performance":17.15,"chartHeight":23.438558089028,"year":2017,"ID_NOTATION":"31411359"},"2018":{"performance":-27.92,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411359"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2017 21.92
Dividende 2017 1.5 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX