14.08.2020 19:02:57
INGENICO (CHI-X)
135.75
EUR
-2.35
-1.70%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 135.70 -2.42 -1.76 6159
CHI-X EUR 135.75 -2.35 -1.70 11294
Turquoise EUR 135.75 -2.35 -1.70 3341
Tradegate EUR 135.90 -2.15 -1.56 375
Frankfurt EUR 135.80 -0.95 -0.69 20
Nasdaq other OTC USD 122.54 8.54 7.49 354
München EUR 138.05 3.20 2.37 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
EUR 138.25 0.00 0.00 -
Berlin EUR 138.00 3.20 2.37 -
Düsseldorf EUR 135.80 0.10 0.07 -
Kursdaten
Kurs 135.75 Eröffnung 137.55
Diff. absolut -2.35 Tages-Hoch 137.55
Diff. % -1.70 % Tages-Tief 134.50
Geld 135.60 Vol. Geld 56
Brief 135.80 Vol. Brief 125
Volumen 11294 Umsatz 1531567.05
Schlusskurs vom 13.08.2020 138.10 Volatilität in % 58.25
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 14.08.2020 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.18% 147.9 64.6
1 Woche -0.73% 138.3 132.8
1 Monat -2.23% 145.8 132.1
3 Monate 17.79% 147.9 116.3
6 Monate -0.91% 147.9 64.6
1 Jahr 59.26% 147.9 64.6
3 Jahre 58.49% 147.9 44.4
SMI
97.83
26.51
40.18
SMI
-44.56
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-44.56,"chartHeight":22,"year":2018,"ID_NOTATION":"31411359"},"2019":{"performance":97.83,"chartHeight":22,"year":2019,"ID_NOTATION":"31411359"},"2020":{"performance":40.18,"chartHeight":22,"year":2020,"ID_NOTATION":"31411359"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.22 Mrd. EUR
KGV 2019 29.1
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE