20.08.2019 22:43:04
INGENICO (CHI-X)
87.76
EUR
-0.14
-0.16%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 87.76 -0.14 -0.16 131100
BATS Europe EUR 87.80 -0.20 -0.23 25107
Turquoise EUR 87.78 -0.22 -0.25 9480
Tradegate EUR 87.56 -0.46 -0.52 352
Frankfurt EUR 88.74 1.08 1.23 -
Berlin EUR 87.76 -0.14 -0.16 -
Nasdaq other OTC USD 97.03 34.28 54.63 2000
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
München EUR 87.88 -0.14 -0.16 -
Kursdaten
Kurs 87.76 Eröffnung 88.84
Diff. absolut -0.14 Tages-Hoch 89.84
Diff. % -0.16 % Tages-Tief 87.56
Geld 87.62 Vol. Geld 60
Brief 87.78 Vol. Brief 2
Volumen 131100 Umsatz 11665999.34
Schlusskurs vom 19.08.2019 87.90 Volatilität in % 36.20
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 77.69% 89.8 44.4
1 Woche 1.39% 89.8 84.6
1 Monat 11.26% 89.8 77.5
3 Monate 22.67% 89.8 69.9
6 Monate 53.48% 89.8 56.2
1 Jahr 30.87% 89.8 44.4
3 Jahre -7.77% 99.5 44.4
17.15
13
SMI
77.69
15.91
SMI
-44.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.15,"chartHeight":24.821351365576,"year":2017,"ID_NOTATION":"31411359"},"2018":{"performance":-44.56,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"31411359"},"2019":{"performance":77.69,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"31411359"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.56 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.36 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX