10.04.2020 01:49:27
INGENICO (CHI-X)
110.90
EUR
5.90
5.62%
09.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 110.88 6.12 5.85 85556
CHI-X EUR 110.90 5.90 5.62 24156
Turquoise EUR 110.85 5.65 5.37 33701
Tradegate EUR 113.70 7.80 7.37 339
Frankfurt EUR 111.00 6.65 6.37 390
Nasdaq other OTC USD 87.20 -28.78 -24.82 309
EUR 93.94 0.00 0.00 -
München EUR 113.90 10.95 10.64 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Düsseldorf EUR 105.95 4.60 4.54 -
Berlin EUR 113.95 11.20 10.90 -
Kursdaten
Kurs 110.90 Eröffnung 111.2750
Diff. absolut 5.90 Tages-Hoch 114.25
Diff. % 5.62 % Tages-Tief 106.85
Geld 111.15 Vol. Geld 50
Brief 112.00 Vol. Brief 50
Volumen 24156 Umsatz 2650241.55
Schlusskurs vom 08.04.2020 105.00 Volatilität in % 55.01
Börse CHI-X Letzter Handel 09.04.2020 / 17:30
Währung EUR Aktualisierungsstand 10.04.2020 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.52% 142.8 64.6
1 Woche 19.87% 114.2 89.4
1 Monat -4.15% 117.9 64.6
3 Monate 12.82% 142.8 64.6
6 Monate 23.03% 142.8 64.6
1 Jahr 69.88% 142.8 64.6
3 Jahre 29.18% 142.8 44.4
SMI
97.83
26.51
14.52
SMI
-44.56
-10.68
SMI
-10.96
2018
2019
2020
{"2018":{"performance":-44.56,"chartHeight":22,"year":2018,"ID_NOTATION":"31411359"},"2019":{"performance":97.83,"chartHeight":22,"year":2019,"ID_NOTATION":"31411359"},"2020":{"performance":14.52,"chartHeight":19.52425492817,"year":2020,"ID_NOTATION":"31411359"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2019 28.11
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE