31.10.2020 05:29:37
INGENICO GROUP (CHI-X)
123.80
EUR
-1.90
-1.51%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 123.65 -1.95 -1.55 8008
CHI-X EUR 123.80 -1.90 -1.51 22023
Turquoise EUR 123.80 -2.10 -1.67 2185
Tradegate EUR 123.20 -2.00 -1.60 425
Frankfurt EUR 123.60 -0.35 -0.28 -
Nasdaq other OTC USD 122.54 8.54 7.49 354
EUR 136.18 0.00 0.00 -
Berlin EUR 122.15 -1.40 -1.13 50
München EUR 124.90 1.35 1.09 -
Düsseldorf EUR 123.25 -0.35 -0.28 -
Kursdaten
Kurs 123.80 Eröffnung 124.35
Diff. absolut -1.90 Tages-Hoch 125.60
Diff. % -1.51 % Tages-Tief 123.25
Geld 122.55 Vol. Geld 118
Brief 150.00 Vol. Brief 36
Volumen 22023 Umsatz 2729370.725
Schlusskurs vom 29.10.2020 125.70 Volatilität in % 58.70
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung EUR Aktualisierungsstand 31.10.2020 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 27.84% 151.0 64.6
1 Woche -6.57% 130.7 122.6
1 Monat -6.50% 138.2 122.6
3 Monate -6.88% 151.0 122.6
6 Monate 8.03% 151.0 109.5
1 Jahr 29.04% 151.0 64.6
3 Jahre 49.34% 151.0 44.4
SMI
97.83
26.51
27.84
SMI
-44.56
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-44.56,"chartHeight":22,"year":2018,"ID_NOTATION":"31411359"},"2019":{"performance":97.83,"chartHeight":22,"year":2019,"ID_NOTATION":"31411359"},"2020":{"performance":27.84,"chartHeight":22,"year":2020,"ID_NOTATION":"31411359"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.96 Mrd. EUR
KGV 2019 29.1
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol ING
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE