25.09.2018 09:11:39
ING GROEP (CHI-X)
11.58
EUR
0.10
0.85%
25.09.2018 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.58 0.10 0.85 2178
BATS Europe EUR 11.48 -0.17 -1.44 1940593
Turquoise EUR 11.48 -0.17 -1.43 1348678
SIX Swiss Exchange CHF 12.91 0.29 2.27 -
Xetra EUR 11.49 -0.15 -1.27 269246
Tradegate EUR 11.53 0.03 0.23 405
Nasdaq other OTC USD 13.56 0.61 4.71 100500
Frankfurt EUR 11.44 -0.06 -0.50 500
München EUR 11.49 0.00 0.00 -
Borsa Italiana MTF GEM EUR 11.50 -0.22 -1.89 3360
Hamburg EUR 11.44 -0.05 -0.40 -
Düsseldorf EUR 11.44 -0.09 -0.76 -
Berlin EUR 11.47 -0.12 -1.04 -
Hannover EUR 11.44 -0.13 -1.16 -
Mailand After Hours EUR 10.71 -3.31 -23.62 25
SIX SLS EUR 11.07 0.28 2.63 84930
Kursdaten
Kurs 11.58 Eröffnung 11.54
Diff. absolut 0.10 Tages-Hoch 11.58
Diff. % 0.85 % Tages-Tief 11.54
Geld 11.56 Vol. Geld 750
Brief 11.58 Vol. Brief 376
Volumen 2178 Umsatz 25157.162
Schlusskurs vom 24.09.2018 11.48 Volatilität in % 17.23
Börse CHI-X Letzter Handel 25.09.2018 / 09:01
Währung EUR Aktualisierungsstand 25.09.2018 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.21% 16.7 10.7
1 Woche 3.57% 11.8 11.0
1 Monat -3.82% 12.1 10.7
3 Monate -9.17% 13.3 10.7
6 Monate -14.54% 14.5 10.7
1 Jahr -25.04% 16.7 10.7
3 Jahre -7.01% 16.7 8.4
8.99
SMI
15.45
13
SMI
-5.58
SMI
-25.21
-4.64
2016
2017
2018
{"2016":{"performance":8.99,"chartHeight":20.037718355682,"year":2016,"ID_NOTATION":"31411358"},"2017":{"performance":15.45,"chartHeight":22.88890813699,"year":2017,"ID_NOTATION":"31411358"},"2018":{"performance":-25.21,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411358"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.302
Börsenwert 45.18 Mrd. EUR
KGV 2017 12.16
Dividende 2017 0.68 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 1256533
Symbol ING
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX