15.04.2021 13:08:14
ING GROEP (CHI-X)
10.4860
EUR
0.2120
2.06%
14.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.40 -0.10 -0.97 1043967
BATS Europe EUR 10.48 0.17 1.65 6688630
Tradegate EUR 10.40 -0.00 -0.04 34543
Xetra EUR 10.40 -0.11 -1.05 42799
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
Nasdaq other OTC USD 12.41 -0.01 -0.07 1944
CHI-X EUR 10.49 0.21 2.06 13767
Turquoise EUR 10.31 -0.15 -1.43 3239
Frankfurt EUR 10.40 -0.06 -0.61 3022
Hamburg EUR 10.42 -0.05 -0.50 -
München EUR 10.44 0.00 0.00 -
Düsseldorf EUR 10.41 -0.01 -0.06 -
Berlin EUR 10.40 0.13 1.31 -
Hannover EUR 10.42 0.20 1.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.11 Vol. Geld 132
Brief 10.4280 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 10.2740 Volatilität in % 47.90
Börse CHI-X Letzter Handel 14.04.2021 / 17:30
Währung EUR Aktualisierungsstand 15.04.2021 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.71% 10.7 7.2
1 Woche 0.10% 10.5 10.2
1 Monat 3.93% 10.7 9.8
3 Monate 33.92% 10.7 7.2
6 Monate 67.91% 10.7 5.7
1 Jahr 103.81% 10.7 4.5
3 Jahre -25.85% 14.5 4.2
16.19
26.51
1.13
36.71
4.23
SMI
-28.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.19,"chartHeight":24.199201574695,"year":2019,"ID_NOTATION":"31411358"},"2020":{"performance":-28.84,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"31411358"},"2021":{"performance":36.71,"chartHeight":26.592128670609,"year":2021,"ID_NOTATION":"31411358"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.411
Börsenwert 40.04 Mrd. EUR
KGV 2020 11.94
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 33292346
Symbol INGA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse DXE