16.01.2019 23:35:03
ING GROEP (CHI-X)
10.2840
EUR
0.3470
3.49%
16.01.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.28 0.35 3.49 3639682
BATS Europe EUR 10.28 0.35 3.49 4825971
Turquoise EUR 10.28 0.35 3.50 888452
SIX Swiss Exchange CHF 11.07 0.09 0.78 -
Xetra EUR 10.29 0.36 3.59 149175
Tradegate EUR 10.30 0.28 2.84 61256
Frankfurt EUR 10.33 0.36 3.58 5357
Borsa Italiana MTF GEM EUR 10.29 0.49 5.00 1976
Nasdaq other OTC USD 11.60 0.40 3.57 950
München EUR 10.31 0.43 4.33 1500
Hamburg EUR 10.25 0.35 3.54 -
Berlin EUR 10.01 0.06 0.59 -
Hannover EUR 10.00 0.10 1.01 -
Düsseldorf EUR 10.27 0.33 3.35 -
Mailand After Hours EUR 11.13 0.42 3.92 26
Kursdaten
Kurs 10.2840 Eröffnung 10.04
Diff. absolut 0.3470 Tages-Hoch 10.3140
Diff. % 3.49 % Tages-Tief 10.0360
Geld 10.2780 Vol. Geld 654
Brief 10.2860 Vol. Brief 1370
Volumen 3639682 Umsatz 36953383.257
Schlusskurs vom 15.01.2019 9.9370 Volatilität in % 22.08
Börse CHI-X Letzter Handel 16.01.2019 / 17:29
Währung EUR Aktualisierungsstand 16.01.2019 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.21% 10.3 9.1
1 Woche 4.62% 10.3 9.7
1 Monat 0.74% 10.3 9.1
3 Monate -5.25% 11.6 9.1
6 Monate -17.89% 13.3 9.1
1 Jahr -37.56% 16.7 9.1
3 Jahre -6.21% 16.7 8.4
15.45
13
SMI
7.21
5.27
SMI
-37.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.45,"chartHeight":33.313770184219,"year":2017,"ID_NOTATION":"31411358"},"2018":{"performance":-37.71,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"31411358"},"2019":{"performance":7.21,"chartHeight":27.473079012949,"year":2019,"ID_NOTATION":"31411358"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.42 Mrd. EUR
KGV 2018 7.18
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 1256533
Symbol ING
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX