14.11.2018 16:35:14
ING GROEP (CHI-X)
11.24
EUR
-0.03
-0.30%
14.11.2018 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.24 -0.03 -0.30 1891374
BATS Europe EUR 11.26 -0.01 -0.07 1053076
Turquoise EUR 11.26 -0.01 -0.09 594110
Xetra EUR 11.26 -0.02 -0.18 54482
SIX Swiss Exchange CHF 12.96 -0.09 -0.69 1533733
Tradegate EUR 11.28 0.09 0.79 13595
Frankfurt EUR 11.26 -0.02 -0.16 6000
München EUR 11.24 0.00 0.00 -
Nasdaq other OTC USD 12.55 0.85 7.28 749
Borsa Italiana MTF GEM EUR 11.32 0.00 0.00 -
Hamburg EUR 11.21 0.11 1.01 -
Düsseldorf EUR 11.18 -0.07 -0.60 -
Berlin EUR 11.34 0.21 1.87 1000
Hannover EUR 11.21 0.11 1.01 -
Mailand After Hours EUR 10.71 -3.31 -23.62 25
Kursdaten
Kurs 11.24 Eröffnung 11.18
Diff. absolut -0.03 Tages-Hoch 11.36
Diff. % -0.30 % Tages-Tief 11.10
Geld 11.23 Vol. Geld 1140
Brief 11.24 Vol. Brief 486
Volumen 1891374 Umsatz 21244072.239
Schlusskurs vom 13.11.2018 11.27 Volatilität in % 19.26
Börse CHI-X Letzter Handel 14.11.2018 / 16:25
Währung EUR Aktualisierungsstand 14.11.2018 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.60% 16.7 10.1
1 Woche 0.73% 11.5 11.1
1 Monat 4.10% 11.6 10.1
3 Monate -4.86% 12.1 10.1
6 Monate -15.72% 13.6 10.1
1 Jahr -27.45% 16.7 10.1
3 Jahre -14.88% 16.7 8.4
8.99
SMI
15.45
13
SMI
-5.58
SMI
-26.6
-3.91
2016
2017
2018
{"2016":{"performance":8.99,"chartHeight":20.037718355682,"year":2016,"ID_NOTATION":"31411358"},"2017":{"performance":15.45,"chartHeight":22.88890813699,"year":2017,"ID_NOTATION":"31411358"},"2018":{"performance":-26.6,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411358"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.302
Börsenwert 43.33 Mrd. EUR
KGV 2017 12.16
Dividende 2017 0.69 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 1256533
Symbol ING
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX