12.12.2019 14:42:45
ING GROEP (CHI-X)
10.3720
EUR
-0.0720
-0.69%
12.12.2019 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.37 -0.07 -0.65 539777
CHI-X EUR 10.37 -0.07 -0.69 454750
Turquoise EUR 10.38 -0.07 -0.65 141797
Xetra EUR 10.37 -0.08 -0.77 80162
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
Tradegate EUR 10.38 -0.05 -0.50 38663
Nasdaq other OTC USD 11.59 -0.15 -1.28 550
Frankfurt EUR 10.41 -0.04 -0.38 1125
München EUR 10.38 -0.09 -0.90 1
EUR 10.44 0.05 0.52 24
Hamburg EUR 10.39 -0.07 -0.63 2540
Berlin EUR 10.39 0.02 0.15 -
Hannover EUR 10.45 -0.03 -0.25 -
Düsseldorf EUR 10.42 -0.03 -0.25 -
Mailand After Hours EUR 11.13 0.42 3.92 26
Borsa Italiana MTF GEM EUR 10.44 0.01 0.10 1210
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 10.3720 Eröffnung 10.4220
Diff. absolut -0.0720 Tages-Hoch 10.4620
Diff. % -0.69 % Tages-Tief 10.36
Geld 10.3680 Vol. Geld 1399
Brief 10.3740 Vol. Brief 1016
Volumen 454750 Umsatz 4734508.225
Schlusskurs vom 11.12.2019 10.4440 Volatilität in % 26.63
Börse CHI-X Letzter Handel 12.12.2019 / 14:27
Währung EUR Aktualisierungsstand 12.12.2019 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.88% 12.1 8.2
1 Woche 1.26% 10.5 10.3
1 Monat -2.94% 10.8 10.1
3 Monate 8.58% 10.9 9.0
6 Monate 2.84% 10.9 8.2
1 Jahr 5.25% 12.1 8.2
3 Jahre -23.43% 16.7 8.2
15.45
13
SMI
8.88
23.44
SMI
-37.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.45,"chartHeight":19.8886663357,"year":2017,"ID_NOTATION":"31411358"},"2018":{"performance":-37.71,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"31411358"},"2019":{"performance":8.88,"chartHeight":17.354879208973,"year":2019,"ID_NOTATION":"31411358"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.804
Börsenwert 40.5 Mrd. EUR
KGV 2018 7.78
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 1256533
Symbol ING
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE