27.01.2021 17:48:24
ING GROEP (CHI-X)
7.2590
EUR
-0.32
-4.22%
27.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.29 -0.30 -3.90 4855403
BATS Europe EUR 7.20 -0.39 -5.11 1318810
Xetra EUR 7.29 -0.30 -3.98 164488
CHI-X EUR 7.26 -0.32 -4.22 6665
Tradegate EUR 7.29 -0.29 -3.84 285686
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
Turquoise EUR 7.28 -0.30 -3.99 15574
Frankfurt EUR 7.28 -0.27 -3.63 5462
Nasdaq other OTC USD 9.33 -0.36 -3.72 1295
München EUR 7.34 0.00 0.00 4495
Hamburg EUR 7.34 -0.24 -3.22 8750
Berlin EUR 7.54 0.16 2.11 -
Düsseldorf EUR 7.26 -0.30 -3.97 1000
Hannover EUR 7.52 0.04 0.57 -
Kursdaten
Kurs 7.2590 Eröffnung 7.3150
Diff. absolut -0.32 Tages-Hoch 7.3150
Diff. % -4.22 % Tages-Tief 7.2590
Geld 6.60 Vol. Geld 6000
Brief 9.00 Vol. Brief 400
Volumen 6665 Umsatz 48753.02
Schlusskurs vom 26.01.2021 7.5790 Volatilität in % 63.83
Börse CHI-X Letzter Handel 27.01.2021 / 17:30
Währung EUR Aktualisierungsstand 27.01.2021 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.19% 8.4 7.4
1 Woche -2.56% 7.9 7.4
1 Monat -5.25% 8.4 7.4
3 Monate 17.50% 8.7 5.7
6 Monate 18.53% 8.7 5.7
1 Jahr -25.64% 10.9 4.2
3 Jahre -53.31% 16.3 4.2
16.19
26.51
1.13
2.43
SMI
-28.84
SMI
-1.19
SMI
2019
2020
2021
{"2019":{"performance":16.19,"chartHeight":33.222200451173,"year":2019,"ID_NOTATION":"31411358"},"2020":{"performance":-28.84,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"31411358"},"2021":{"performance":-1.19,"chartHeight":13.484399242471,"year":2021,"ID_NOTATION":"31411358"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.69 Mrd. EUR
KGV 2020 13.06
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 33292346
Symbol INGA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse DXE