19.03.2019 10:57:24
ING GROEP (CHI-X)
11.11
EUR
0.1680
1.54%
19.03.2019 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.11 0.16 1.50 214087
CHI-X EUR 11.11 0.17 1.54 725507
Turquoise EUR 11.12 0.17 1.57 218952
SIX Swiss Exchange CHF 12.47 0.05 0.37 6065945
Xetra EUR 11.12 0.19 1.76 30797
Tradegate EUR 11.12 0.09 0.83 20690
Nasdaq other OTC USD 12.30 0.46 3.89 1500
Frankfurt EUR 11.05 -0.00 -0.04 1110
Borsa Italiana MTF GEM EUR 10.90 -0.13 -1.14 1150
München EUR 11.00 0.09 0.84 1300
Hamburg EUR 10.92 0.06 0.57 -
Berlin EUR 10.95 -0.07 -0.64 -
Hannover EUR 10.92 -0.13 -1.16 -
Düsseldorf EUR 10.98 0.08 0.77 -
Mailand After Hours EUR 11.13 0.42 3.92 26
Kursdaten
Kurs 11.11 Eröffnung 10.9880
Diff. absolut 0.1680 Tages-Hoch 11.1180
Diff. % 1.54 % Tages-Tief 10.9260
Geld 11.1060 Vol. Geld 1555
Brief 11.1120 Vol. Brief 222
Volumen 725507 Umsatz 7997170.72
Schlusskurs vom 18.03.2019 10.9420 Volatilität in % 24.09
Börse CHI-X Letzter Handel 19.03.2019 / 10:47
Währung EUR Aktualisierungsstand 19.03.2019 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.07% 11.8 9.1
1 Woche 1.99% 11.1 10.6
1 Monat -1.53% 11.8 10.3
3 Monate 10.41% 11.8 9.1
6 Monate -1.12% 11.8 9.1
1 Jahr -23.57% 14.5 9.1
3 Jahre -3.59% 16.7 8.4
15.45
13
SMI
14.07
12.67
SMI
-37.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.45,"chartHeight":24.203779609284,"year":2017,"ID_NOTATION":"31411358"},"2018":{"performance":-37.71,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"31411358"},"2019":{"performance":14.07,"chartHeight":23.682826953515,"year":2019,"ID_NOTATION":"31411358"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.804
Börsenwert 43.14 Mrd. EUR
KGV 2018 7.78
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 1256533
Symbol ING
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE