22.02.2020 17:31:09
ING GROEP (CHI-X)
9.8950
EUR
-0.1710
-1.70%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.90 -0.17 -1.71 10612333
CHI-X EUR 9.89 -0.17 -1.70 3833654
Turquoise EUR 9.89 -0.17 -1.74 913407
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
Xetra EUR 9.91 -0.15 -1.47 429643
Tradegate EUR 9.89 -0.23 -2.32 299895
Frankfurt EUR 9.86 -0.24 -2.36 17914
Nasdaq other OTC USD 10.74 0.01 0.08 4102
München EUR 9.89 -0.20 -1.99 4750
Hamburg EUR 9.88 -0.26 -2.52 2510
EUR 9.87 -0.21 -2.11 23
Hannover EUR 10.06 -0.03 -0.34 -
Berlin EUR 10.05 -0.12 -1.16 -
Düsseldorf EUR 9.87 -0.23 -2.33 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 9.8950 Eröffnung 9.9730
Diff. absolut -0.1710 Tages-Hoch 10.0140
Diff. % -1.70 % Tages-Tief 9.8050
Geld 9.8920 Vol. Geld 253
Brief 9.8960 Vol. Brief 1140
Volumen 3833654 Umsatz 37940200.086
Schlusskurs vom 20.02.2020 10.0660 Volatilität in % 24.92
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.95% 11.3 9.8
1 Woche -7.42% 10.8 9.8
1 Monat -5.04% 10.9 9.8
3 Monate -4.75% 11.3 9.8
6 Monate 17.66% 11.3 8.3
1 Jahr -9.63% 12.1 8.2
3 Jahre -26.29% 16.7 8.2
SMI
16.19
26.51
4.65
-37.71
-10.68
SMI
-7.95
SMI
2018
2019
2020
{"2018":{"performance":-37.71,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411358"},"2019":{"performance":16.19,"chartHeight":38.332674953955,"year":2019,"ID_NOTATION":"31411358"},"2020":{"performance":-7.95,"chartHeight":32.127831992226,"year":2020,"ID_NOTATION":"31411358"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.12 Mrd. EUR
KGV 2019 8.69
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 1256533
Symbol ING
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE