24.05.2019 19:18:28
ING GROEP (CHI-X)
9.77
EUR
0.0840
0.87%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.77 0.07 0.76 2203369
CHI-X EUR 9.77 0.08 0.87 4574707
Turquoise EUR 9.77 0.08 0.86 718837
SIX Swiss Exchange CHF 10.92 -0.25 -2.25 3210
Xetra EUR 9.80 0.10 1.03 87974
Tradegate EUR 9.85 0.11 1.15 45692
Frankfurt EUR 9.84 0.09 0.96 7985
Nasdaq other OTC USD 10.94 -0.07 -0.59 4494
Hamburg EUR 9.65 -0.20 -1.99 -
München EUR 9.83 0.13 1.38 4820
Hannover EUR 9.65 -0.20 -1.99 -
Berlin EUR 9.72 -0.10 -1.03 -
Düsseldorf EUR 9.77 0.08 0.81 -
Mailand After Hours EUR 11.13 0.42 3.92 26
Borsa Italiana MTF GEM EUR 9.78 0.09 0.88 1882
Kursdaten
Kurs 9.77 Eröffnung 9.7590
Diff. absolut 0.0840 Tages-Hoch 9.8680
Diff. % 0.87 % Tages-Tief 9.74
Geld 9.7670 Vol. Geld 1324
Brief 9.77 Vol. Brief 500
Volumen 4574707 Umsatz 44771315.657
Schlusskurs vom 23.05.2019 9.6860 Volatilität in % 24.91
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 24.05.2019 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.86% 12.1 9.1
1 Woche -3.27% 10.2 9.7
1 Monat -16.72% 11.5 9.7
3 Monate -11.89% 12.1 9.7
6 Monate -8.81% 12.1 9.1
1 Jahr -25.96% 13.4 9.1
3 Jahre -10.24% 16.7 8.4
15.45
13
SMI
1.86
13.82
SMI
-37.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.45,"chartHeight":22.8264709232,"year":2017,"ID_NOTATION":"31411358"},"2018":{"performance":-37.71,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"31411358"},"2019":{"performance":1.86,"chartHeight":11.709871057245,"year":2019,"ID_NOTATION":"31411358"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.804
Börsenwert 38.52 Mrd. EUR
KGV 2018 7.78
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 1256533
Symbol ING
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE