19.07.2019 08:04:54
ING GROEP (CHI-X)
10.26
EUR
-0.0240
-0.23%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.26 -0.02 -0.18 6578665
CHI-X EUR 10.26 -0.02 -0.23 2085705
Turquoise EUR 10.26 -0.02 -0.21 675812
Xetra EUR 10.29 -0.04 -0.37 37636
SIX Swiss Exchange CHF 11.28 0.06 0.52 10
Tradegate EUR 10.32 0.04 0.35 53502
Nasdaq other OTC USD 11.40 0.07 0.62 941
Frankfurt EUR 10.28 0.03 0.33 2850
München EUR 10.27 -0.03 -0.27 1
Hamburg EUR 10.24 -0.20 -1.94 -
Hannover EUR 10.24 -0.15 -1.41 -
Berlin EUR 10.23 -0.26 -2.44 -
Düsseldorf EUR 10.27 -0.03 -0.29 -
Mailand After Hours EUR 11.13 0.42 3.92 26
Borsa Italiana MTF GEM EUR 10.28 -0.04 -0.35 1290
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.2640 Vol. Geld 1304
Brief 10.2680 Vol. Brief 850
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 10.2840 Volatilität in % 25.46
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.96% 12.1 9.1
1 Woche -1.40% 10.6 10.2
1 Monat 1.50% 10.6 9.7
3 Monate -14.80% 12.1 9.5
6 Monate -2.14% 12.1 9.5
1 Jahr -16.91% 13.3 9.1
3 Jahre 4.72% 16.7 9.1
15.45
13
SMI
6.96
18.75
SMI
-37.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.45,"chartHeight":21.8840432697,"year":2017,"ID_NOTATION":"31411358"},"2018":{"performance":-37.71,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411358"},"2019":{"performance":6.96,"chartHeight":17.869597910535,"year":2019,"ID_NOTATION":"31411358"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.804
Börsenwert 40.02 Mrd. EUR
KGV 2018 7.78
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 1256533
Symbol ING
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE