25.10.2020 14:47:35
INDUSTRIVÄRDEN A (CHI-X)
249.20
SEK
1.00
0.40%
23.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 249.20 0.80 0.32 68060
CHI-X SEK 249.20 1.00 0.40 95767
Turquoise SEK 249.30 1.00 0.40 14051
Nasdaq other OTC USD 19.74 0.54 2.79 25507
SEK 220.20 0.00 0.00 -
Düsseldorf EUR 23.68 0.26 1.11 -
Frankfurt EUR 23.90 0.32 1.36 -
Berlin EUR 24.02 0.16 0.67 -
Kursdaten
Kurs 249.20 Eröffnung 248.60
Diff. absolut 1.00 Tages-Hoch 250.80
Diff. % 0.40 % Tages-Tief 248.20
Geld 249.00 Vol. Geld 1
Brief 249.20 Vol. Brief 67
Volumen 95767 Umsatz 23905403.2
Schlusskurs vom 22.10.2020 248.20 Volatilität in % 35.15
Börse CHI-X Letzter Handel 23.10.2020 / 17:25
Währung SEK Aktualisierungsstand 25.10.2020 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.23% 262.6 167.9
1 Woche 1.96% 253.0 242.6
1 Monat 6.22% 253.0 230.6
3 Monate 9.39% 253.0 215.2
6 Monate 27.01% 253.0 185.2
1 Jahr 17.33% 262.6 167.9
3 Jahre 11.70% 262.6 167.9
SMI
28.47
26.51
7.23
SMI
-13.4
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-13.4,"chartHeight":19.158497699092,"year":2018,"ID_NOTATION":"31411356"},"2019":{"performance":28.47,"chartHeight":22,"year":2019,"ID_NOTATION":"31411356"},"2020":{"performance":7.23,"chartHeight":16.347092828604,"year":2020,"ID_NOTATION":"31411356"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.45 Mrd. EUR
KGV 2019 3.38
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE