17.08.2019 19:15:56
INDUSTRIVÄRDEN A (CHI-X)
201.80
SEK
2.00
1.00%
16.08.2019 17:30
 
Kursdaten
Kurs 201.80 Eröffnung 201.60
Diff. absolut 2.00 Tages-Hoch 202.60
Diff. % 1.00 % Tages-Tief 200.80
Geld 200.40 Vol. Geld 367
Brief 203.60 Vol. Brief 367
Volumen 12640 Umsatz 2550676.2
Schlusskurs vom 15.08.2019 199.80 Volatilität in % 18.05
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung SEK Aktualisierungsstand 17.08.2019 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.33% 223.4 178.8
1 Woche -2.32% 208.0 197.8
1 Monat -8.85% 222.2 197.8
3 Monate -4.81% 223.4 193.3
6 Monate 5.49% 223.4 191.6
1 Jahr 5.54% 223.4 178.4
3 Jahre 27.48% 231.6 153.1
17.43
13
SMI
10.33
15.41
SMI
-13.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.43,"chartHeight":25.451432098892,"year":2017,"ID_NOTATION":"31411356"},"2018":{"performance":-13.4,"chartHeight":23.953512311414,"year":2018,"ID_NOTATION":"31411356"},"2019":{"performance":10.33,"chartHeight":22.471177566226,"year":2019,"ID_NOTATION":"31411356"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.01 Mrd. EUR
KGV 2018 -
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse BTE