14.11.2018 16:29:52
INDUSTRIVÄRDEN A (CHI-X)
191.10
SEK
-1.50
-0.78%
14.11.2018 16:19
 
Kursdaten
Kurs 191.10 Eröffnung 190.70
Diff. absolut -1.50 Tages-Hoch 192.60
Diff. % -0.78 % Tages-Tief 189.40
Geld 191.00 Vol. Geld 350
Brief 191.20 Vol. Brief 720
Volumen 44507 Umsatz 8520924.5
Schlusskurs vom 13.11.2018 192.60 Volatilität in % 19.05
Börse CHI-X Letzter Handel 14.11.2018 / 16:19
Währung SEK Aktualisierungsstand 14.11.2018 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.68% 230.6 176.0
1 Woche -0.98% 197.3 190.3
1 Monat 1.16% 200.8 183.2
3 Monate -0.52% 209.8 183.2
6 Monate -4.56% 209.8 176.0
1 Jahr -12.81% 230.6 176.0
3 Jahre 17.44% 231.6 134.5
16.41
SMI
17.43
13
SMI
-5.58
SMI
-8.68
-3.91
2016
2017
2018
{"2016":{"performance":16.41,"chartHeight":23.206316009138,"year":2016,"ID_NOTATION":"31411356"},"2017":{"performance":17.43,"chartHeight":23.523829466474,"year":2017,"ID_NOTATION":"31411356"},"2018":{"performance":-8.68,"chartHeight":19.852948784263,"year":2018,"ID_NOTATION":"31411356"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2017 5.92
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse CIX