05.04.2020 12:19:42
INDUSTRIVÄRDEN A (CHI-X)
191.90
SEK
-1.30
-0.67%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 191.90 -1.30 -0.67 32468
BATS Europe SEK 191.80 -1.40 -0.72 44947
Nasdaq other OTC USD 19.20 0.13 0.69 37751
Turquoise SEK 192.30 -1.10 -0.57 84
SEK 252.60 0.00 0.00 -
Düsseldorf EUR 17.27 0.24 1.41 -
Frankfurt EUR 17.20 0.05 0.29 -
Berlin EUR 17.40 -0.31 -1.75 -
Kursdaten
Kurs 191.90 Eröffnung 195.10
Diff. absolut -1.30 Tages-Hoch 195.40
Diff. % -0.67 % Tages-Tief 191.90
Geld 190.60 Vol. Geld 2569
Brief 193.80 Vol. Brief 2589
Volumen 32468 Umsatz 6285758.45
Schlusskurs vom 02.04.2020 193.20 Volatilität in % 30.05
Börse CHI-X Letzter Handel 03.04.2020 / 17:30
Währung SEK Aktualisierungsstand 05.04.2020 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.43% 262.6 167.9
1 Woche 4.52% 197.4 182.1
1 Monat -16.93% 236.0 167.9
3 Monate -18.06% 262.6 167.9
6 Monate -7.56% 262.6 167.9
1 Jahr -8.44% 262.6 167.9
3 Jahre -6.57% 262.6 167.9
SMI
28.47
26.51
SMI
-13.4
-10.68
SMI
-17.43
-12.95
2018
2019
2020
{"2018":{"performance":-13.4,"chartHeight":19.158497699092,"year":2018,"ID_NOTATION":"31411356"},"2019":{"performance":28.47,"chartHeight":22,"year":2019,"ID_NOTATION":"31411356"},"2020":{"performance":-17.43,"chartHeight":20.356563871131,"year":2020,"ID_NOTATION":"31411356"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2019 3.38
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse CIX