14.11.2018 16:29:52
INDUSTRIVÄRDEN A (CHI-X)
191.10
SEK
-1.50
-0.78%
14.11.2018 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 191.10 -1.50 -0.78 44507
BATS Europe SEK 191.20 -1.20 -0.62 7255
Turquoise SEK 192.55 -0.05 -0.03 2486
Nasdaq other OTC USD 20.98 0.13 0.62 2235
Frankfurt EUR 18.37 0.10 0.55 -
Düsseldorf EUR 18.34 -0.07 -0.38 -
Berlin EUR 18.69 -0.10 -0.53 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/FINANCIAL SERVICES
OMX NORDIC SUP/FINANCIAL SERVICES(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 191.10 Eröffnung 190.70
Diff. absolut -1.50 Tages-Hoch 192.60
Diff. % -0.78 % Tages-Tief 189.40
Geld 191.00 Vol. Geld 350
Brief 191.20 Vol. Brief 720
Volumen 44507 Umsatz 8520924.5
Schlusskurs vom 13.11.2018 192.60 Volatilität in % 19.05
Börse CHI-X Letzter Handel 14.11.2018 / 16:19
Währung SEK Aktualisierungsstand 14.11.2018 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.68% 230.6 176.0
1 Woche -0.98% 197.3 190.3
1 Monat 1.16% 200.8 183.2
3 Monate -0.52% 209.8 183.2
6 Monate -4.56% 209.8 176.0
1 Jahr -12.81% 230.6 176.0
3 Jahre 17.44% 231.6 134.5
Benchmark:
16.41
SMI
17.43
13
SMI
-5.58
SMI
-8.68
-3.91
2016
2017
2018
{"2016":{"performance":16.41,"chartHeight":23.206316009138,"year":2016,"ID_NOTATION":"31411356"},"2017":{"performance":17.43,"chartHeight":23.523829466474,"year":2017,"ID_NOTATION":"31411356"},"2018":{"performance":-8.68,"chartHeight":19.852948784263,"year":2018,"ID_NOTATION":"31411356"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2017 5.92
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse CIX