25.09.2018 11:02:23
INDUSTRIVÄRDEN A (CHI-X)
200.40
SEK
-0.60
-0.30%
25.09.2018 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 200.40 -0.60 -0.30 2208
BATS Europe SEK 200.40 -0.60 -0.30 786
Turquoise SEK 200.80 -0.80 -0.40 1029
Nasdaq other OTC USD 20.89 0.34 1.66 6677
Düsseldorf EUR 19.11 0.10 0.53 -
Frankfurt EUR 19.06 0.00 0.00 -
Berlin EUR 19.46 0.05 0.26 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/FINANCIAL SERVICES
OMX NORDIC SUP/FINANCIAL SERVICES(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 200.40 Eröffnung 201.40
Diff. absolut -0.60 Tages-Hoch 201.80
Diff. % -0.30 % Tages-Tief 200.40
Geld 200.40 Vol. Geld 808
Brief 200.60 Vol. Brief 414
Volumen 2208 Umsatz 443290.4
Schlusskurs vom 24.09.2018 201.00 Volatilität in % 17.51
Börse CHI-X Letzter Handel 25.09.2018 / 10:50
Währung SEK Aktualisierungsstand 25.09.2018 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.69% 230.6 176.0
1 Woche 2.29% 203.9 194.3
1 Monat 1.26% 205.0 193.3
3 Monate 10.62% 205.0 176.0
6 Monate 2.34% 206.8 176.0
1 Jahr -6.25% 231.6 176.0
3 Jahre 31.54% 231.6 134.5
Benchmark:
16.41
SMI
17.43
13
SMI
-5.58
SMI
-4.69
-4.64
2016
2017
2018
{"2016":{"performance":16.41,"chartHeight":23.206316009138,"year":2016,"ID_NOTATION":"31411356"},"2017":{"performance":17.43,"chartHeight":23.523829466474,"year":2017,"ID_NOTATION":"31411356"},"2018":{"performance":-4.69,"chartHeight":16.6116313766,"year":2018,"ID_NOTATION":"31411356"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.23 Mrd. EUR
KGV 2017 5.92
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse CIX