25.09.2018 11:02:23
INDUSTRIVÄRDEN A (CHI-X)
200.40
SEK
-0.60
-0.30%
25.09.2018 10:50
 
Kursdaten
Kurs 200.40 Eröffnung 201.40
Diff. absolut -0.60 Tages-Hoch 201.80
Diff. % -0.30 % Tages-Tief 200.40
Geld 200.40 Vol. Geld 808
Brief 200.60 Vol. Brief 414
Volumen 2208 Umsatz 443290.4
Schlusskurs vom 24.09.2018 201.00 Volatilität in % 17.51
Börse CHI-X Letzter Handel 25.09.2018 / 10:50
Währung SEK Aktualisierungsstand 25.09.2018 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.69% 230.6 176.0
1 Woche 2.29% 203.9 194.3
1 Monat 1.26% 205.0 193.3
3 Monate 10.62% 205.0 176.0
6 Monate 2.34% 206.8 176.0
1 Jahr -6.25% 231.6 176.0
3 Jahre 31.54% 231.6 134.5
16.41
SMI
17.43
13
SMI
-5.58
SMI
-4.69
-4.64
2016
2017
2018
{"2016":{"performance":16.41,"chartHeight":23.206316009138,"year":2016,"ID_NOTATION":"31411356"},"2017":{"performance":17.43,"chartHeight":23.523829466474,"year":2017,"ID_NOTATION":"31411356"},"2018":{"performance":-4.69,"chartHeight":16.6116313766,"year":2018,"ID_NOTATION":"31411356"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.23 Mrd. EUR
KGV 2017 5.92
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse CIX