02.07.2020 20:40:09
INDUSTRIVÄRDEN A (CHI-X)
216.20
SEK
4.40
2.08%
02.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 216.20 4.40 2.08 13753
CHI-X SEK 216.20 4.40 2.08 13247
Turquoise SEK 216.20 4.20 1.98 1358
Nasdaq other OTC USD 19.74 0.54 2.79 25507
Frankfurt EUR 19.98 0.21 1.06 -
SEK 220.20 0.00 0.00 -
Düsseldorf EUR 20.26 0.37 1.86 -
Berlin EUR 20.60 0.22 1.08 -
Kursdaten
Kurs 216.20 Eröffnung 213.40
Diff. absolut 4.40 Tages-Hoch 217.10
Diff. % 2.08 % Tages-Tief 213.40
Geld 214.60 Vol. Geld 2139
Brief 218.00 Vol. Brief 2145
Volumen 13247 Umsatz 2859169.9
Schlusskurs vom 01.07.2020 211.80 Volatilität in % 34.61
Börse CHI-X Letzter Handel 02.07.2020 / 17:30
Währung SEK Aktualisierungsstand 02.07.2020 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.97% 262.6 167.9
1 Woche 2.85% 217.1 209.4
1 Monat -0.55% 230.4 197.5
3 Monate 11.90% 230.4 185.2
6 Monate -8.39% 262.6 167.9
1 Jahr 0.28% 262.6 167.9
3 Jahre 0.75% 262.6 167.9
SMI
28.47
26.51
SMI
-13.4
-10.68
SMI
-6.97
-4.04
2018
2019
2020
{"2018":{"performance":-13.4,"chartHeight":19.158497699092,"year":2018,"ID_NOTATION":"31411356"},"2019":{"performance":28.47,"chartHeight":22,"year":2019,"ID_NOTATION":"31411356"},"2020":{"performance":-6.97,"chartHeight":16.180218036575,"year":2020,"ID_NOTATION":"31411356"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.38 Mrd. EUR
KGV 2019 3.38
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse BTE