23.04.2019 04:12:44
INDUSTRIVÄRDEN A (CHI-X)
215.60
SEK
-4.80
-2.18%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 215.60 -4.80 -2.18 38027
BATS Europe SEK 215.40 -5.00 -2.27 11938
Turquoise SEK 215.40 -5.20 -2.36 2623
Nasdaq other OTC USD 21.79 0.75 3.55 2235
Frankfurt EUR 20.18 -0.52 -2.51 -
Düsseldorf EUR 20.20 -0.50 -2.42 -
Berlin EUR 20.62 -0.60 -2.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 214.00 Vol. Geld 291
Brief 216.00 Vol. Brief 291
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 220.40 Volatilität in % 18.58
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 23.04.2019 / 04:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.88% 220.8 178.8
1 Woche 0.19% 220.8 213.4
1 Monat 6.63% 220.8 196.2
3 Monate 13.29% 220.8 186.8
6 Monate 13.12% 220.8 178.4
1 Jahr 11.31% 220.8 176.0
3 Jahre 38.74% 231.6 139.3
17.43
13
SMI
17.88
13.55
SMI
-13.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.43,"chartHeight":22.510676308725,"year":2017,"ID_NOTATION":"31411356"},"2018":{"performance":-13.4,"chartHeight":21.18583190149,"year":2018,"ID_NOTATION":"31411356"},"2019":{"performance":17.88,"chartHeight":22.639110180556,"year":2019,"ID_NOTATION":"31411356"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.51 Mrd. EUR
KGV 2018 -
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse CIX