03.03.2021 16:07:39
ILIAD (CHI-X)
148.70
EUR
0.00
0.00%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 147.50 -2.45 -1.63 11081
BATS Europe EUR 150.20 4.00 2.74 8337
Turquoise EUR 152.40 -0.28 -0.18 76
Tradegate EUR 148.05 -1.50 -1.00 15
CHI-X EUR 148.70 0.00 0.00 -
Nasdaq other OTC USD 181.50 -3.50 -1.89 67
Frankfurt EUR 149.55 1.85 1.25 -
Düsseldorf EUR 147.90 -2.15 -1.43 -
München EUR 150.10 2.30 1.56 -
Berlin EUR 147.45 -2.95 -1.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 149.85 Vol. Geld 54
Brief 149.15 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 148.70 Volatilität in % 35.59
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung EUR Aktualisierungsstand 03.03.2021 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.78% 173.3 148.7
1 Woche -3.66% 154.3 148.7
1 Monat -1.95% 154.3 148.7
3 Monate -17.07% 182.1 148.7
6 Monate -16.37% 184.0 148.7
1 Jahr 14.74% 184.0 95.0
3 Jahre -21.28% 202.5 74.2
26.51
45.24
1.13
1.06
-4.94
SMI
SMI
-11.78
SMI
2019
2020
2021
{"2019":{"performance":-4.94,"chartHeight":28.68352228668,"year":2019,"ID_NOTATION":"31411352"},"2020":{"performance":45.24,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"31411352"},"2021":{"performance":-11.78,"chartHeight":36.456704661544,"year":2021,"ID_NOTATION":"31411352"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.82 Mrd. EUR
KGV 2020 30.99
Dividende 2020 2.72 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE