21.09.2018 21:20:55
ILIAD (CHI-X)
120.85
EUR
-0.65
-0.54%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 120.85 -0.65 -0.54 91972
Turquoise EUR 120.75 -0.70 -0.58 30534
BATS Europe EUR 120.85 -0.65 -0.54 24717
Tradegate EUR 121.70 6.25 5.41 15
Nasdaq other OTC USD 139.85 -0.98 -0.70 621
Frankfurt EUR 121.40 1.40 1.17 -
München EUR 121.35 5.95 5.16 -
Düsseldorf EUR 120.40 -0.20 -0.17 -
SIX SLS EUR 110.42 -65.58 -37.26 110097
Berlin EUR 120.90 -0.70 -0.58 -
Kursdaten
Kurs 120.85 Eröffnung 121.95
Diff. absolut -0.65 Tages-Hoch 123.70
Diff. % -0.54 % Tages-Tief 120.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 91972 Umsatz 11208428
Schlusskurs vom 20.09.2018 121.50 Volatilität in % 38.01
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -39.42% 214.4 102.3
1 Woche 5.50% 123.7 113.3
1 Monat -5.29% 129.9 102.3
3 Monate -8.79% 147.7 102.3
6 Monate -29.41% 181.6 102.3
1 Jahr -45.96% 227.2 102.3
3 Jahre -37.69% 238.1 102.3
SMI
9.32
13
SMI
-16.24
-5.58
SMI
-39.42
-4.12
2016
2017
2018
{"2016":{"performance":-16.24,"chartHeight":23.151484474039,"year":2016,"ID_NOTATION":"31411352"},"2017":{"performance":9.32,"chartHeight":20.227534597297,"year":2017,"ID_NOTATION":"31411352"},"2018":{"performance":-39.42,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411352"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.82 Mrd. EUR
KGV 2017 29.2
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse CIX