18.01.2020 12:31:03
ILIAD (CHI-X)
123.20
EUR
2.20
1.82%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 123.20 2.30 1.90 65335
CHI-X EUR 123.20 2.20 1.82 55125
Turquoise EUR 123.25 2.40 1.99 21500
Nasdaq other OTC USD 88.94 -6.11 -6.43 28
Tradegate EUR 123.05 -0.35 -0.28 -
Frankfurt EUR 122.75 3.20 2.68 -
EUR 117.70 0.00 0.00 -
Düsseldorf EUR 122.80 1.50 1.24 -
München EUR 122.75 3.60 3.02 -
Berlin EUR 123.05 0.10 0.08 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
PAX
Kursdaten
Kurs 123.20 Eröffnung 119.95
Diff. absolut 2.20 Tages-Hoch 123.20
Diff. % 1.82 % Tages-Tief 119.90
Geld 123.10 Vol. Geld 35
Brief 123.45 Vol. Brief 45
Volumen 55125 Umsatz 6753587.95
Schlusskurs vom 16.01.2020 121.00 Volatilität in % 35.35
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.62% 123.5 116.0
1 Woche 4.10% 123.5 116.8
1 Monat 6.99% 123.5 114.4
3 Monate 34.56% 123.5 90.3
6 Monate 34.26% 123.5 74.2
1 Jahr 18.01% 123.5 74.2
3 Jahre -33.64% 236.7 74.2
Benchmark:
SMI
26.51
6.62
2.12
-38.78
-10.68
-4.94
SMI
SMI
2018
2019
2020
{"2018":{"performance":-38.78,"chartHeight":22,"year":2018,"ID_NOTATION":"31411352"},"2019":{"performance":-4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"31411352"},"2020":{"performance":6.62,"chartHeight":15.945470075323,"year":2020,"ID_NOTATION":"31411352"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.15 Mrd. EUR
KGV 2019 48.71
Dividende 2019 1.84 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE