25.09.2020 14:59:01
ILIAD (CHI-X)
161.05
EUR
-3.30
-2.01%
25.09.2020 14:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 160.95 -3.45 -2.10 5979
CHI-X EUR 161.05 -3.30 -2.01 8328
Turquoise EUR 161.05 -3.30 -2.01 2642
Nasdaq other OTC USD 199.12 -3.88 -1.91 386
Tradegate EUR 161.10 -3.15 -1.92 20
Frankfurt EUR 163.50 -0.05 -0.03 -
EUR 168.78 0.00 0.00 -
Düsseldorf EUR 161.95 -4.15 -2.50 -
München EUR 164.95 1.05 0.64 -
Berlin EUR 160.55 -3.85 -2.34 -
Kursdaten
Kurs 161.05 Eröffnung 164.00
Diff. absolut -3.30 Tages-Hoch 164.60
Diff. % -2.01 % Tages-Tief 160.10
Geld 160.95 Vol. Geld 34
Brief 161.10 Vol. Brief 88
Volumen 8328 Umsatz 1348502
Schlusskurs vom 24.09.2020 164.35 Volatilität in % 40.78
Börse CHI-X Letzter Handel 25.09.2020 / 14:38
Währung EUR Aktualisierungsstand 25.09.2020 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.23% 184.0 95.0
1 Woche -2.35% 170.2 162.8
1 Monat -3.04% 184.0 162.8
3 Monate -3.55% 184.0 162.8
6 Monate 42.29% 184.0 117.3
1 Jahr 98.59% 184.0 81.1
3 Jahre -26.28% 227.2 74.2
SMI
26.51
42.23
SMI
-38.78
-10.68
-4.94
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-38.78,"chartHeight":22,"year":2018,"ID_NOTATION":"31411352"},"2019":{"performance":-4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"31411352"},"2020":{"performance":42.23,"chartHeight":22,"year":2020,"ID_NOTATION":"31411352"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.86 Mrd. EUR
KGV 2019 3.95
Dividende 2019 2.64 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE