23.02.2019 03:33:44
ILIAD (CHI-X)
87.26
EUR
-0.18
-0.21%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 87.26 -0.18 -0.21 45700
Turquoise EUR 87.28 -0.20 -0.23 14705
BATS Europe EUR 87.22 -0.12 -0.14 10898
Tradegate EUR 87.42 -0.24 -0.27 422
Nasdaq other OTC USD 99.26 -14.81 -12.98 244
Frankfurt EUR 87.38 -4.18 -4.57 -
München EUR 87.50 -5.76 -6.18 -
Düsseldorf EUR 87.10 0.40 0.46 -
Berlin EUR 87.30 -0.40 -0.46 -
Kursdaten
Kurs 87.26 Eröffnung 87.60
Diff. absolut -0.18 Tages-Hoch 89.00
Diff. % -0.21 % Tages-Tief 87.02
Geld 86.40 Vol. Geld 70
Brief 87.34 Vol. Brief 300
Volumen 45700 Umsatz 4014002.69
Schlusskurs vom 21.02.2019 87.44 Volatilität in % 46.99
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.59% 123.6 85.1
1 Woche -1.62% 93.6 85.1
1 Monat -18.83% 107.7 85.1
3 Monate -20.05% 131.2 85.1
6 Monate -31.56% 131.2 85.1
1 Jahr -56.12% 202.5 85.1
3 Jahre -61.28% 238.1 85.1
9.32
13
SMI
10.91
SMI
-38.78
-10.68
-28.59
SMI
2017
2018
2019
{"2017":{"performance":9.32,"chartHeight":22.765948978873,"year":2017,"ID_NOTATION":"31411352"},"2018":{"performance":-38.78,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"31411352"},"2019":{"performance":-28.59,"chartHeight":28.613371697682,"year":2019,"ID_NOTATION":"31411352"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.48 Mrd. EUR
KGV 2018 18.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse CIX