18.01.2020 12:31:03
ILIAD (CHI-X)
123.20
EUR
2.20
1.82%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 123.20 2.30 1.90 65335
CHI-X EUR 123.20 2.20 1.82 55125
Turquoise EUR 123.25 2.40 1.99 21500
Nasdaq other OTC USD 88.94 -6.11 -6.43 28
Tradegate EUR 123.05 -0.35 -0.28 -
Frankfurt EUR 122.75 3.20 2.68 -
EUR 117.70 0.00 0.00 -
Düsseldorf EUR 122.80 1.50 1.24 -
München EUR 122.75 3.60 3.02 -
Berlin EUR 123.05 0.10 0.08 -
Kursdaten
Kurs 123.20 Eröffnung 119.95
Diff. absolut 2.20 Tages-Hoch 123.20
Diff. % 1.82 % Tages-Tief 119.90
Geld 123.10 Vol. Geld 35
Brief 123.45 Vol. Brief 45
Volumen 55125 Umsatz 6753587.95
Schlusskurs vom 16.01.2020 121.00 Volatilität in % 35.35
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.62% 123.5 116.0
1 Woche 4.10% 123.5 116.8
1 Monat 6.99% 123.5 114.4
3 Monate 34.56% 123.5 90.3
6 Monate 34.26% 123.5 74.2
1 Jahr 18.01% 123.5 74.2
3 Jahre -33.64% 236.7 74.2
SMI
26.51
6.62
2.12
-38.78
-10.68
-4.94
SMI
SMI
2018
2019
2020
{"2018":{"performance":-38.78,"chartHeight":22,"year":2018,"ID_NOTATION":"31411352"},"2019":{"performance":-4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"31411352"},"2020":{"performance":6.62,"chartHeight":15.945470075323,"year":2020,"ID_NOTATION":"31411352"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.15 Mrd. EUR
KGV 2019 48.71
Dividende 2019 1.84 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE