22.04.2019 20:09:13
ILIAD (CHI-X)
97.26
EUR
-0.16
-0.16%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 97.26 -0.16 -0.16 17869
BATS Europe EUR 97.24 -0.18 -0.18 48987
Turquoise EUR 97.18 -0.32 -0.33 7035
Tradegate EUR 97.44 0.54 0.56 120
Nasdaq other OTC USD 96.19 -6.81 -6.61 419
Frankfurt EUR 96.96 0.02 0.02 -
Düsseldorf EUR 97.10 -0.16 -0.16 -
München EUR 96.40 -0.24 -0.25 -
Berlin EUR 97.20 0.02 0.02 -
Kursdaten
Kurs 97.26 Eröffnung 97.06
Diff. absolut -0.16 Tages-Hoch 97.88
Diff. % -0.16 % Tages-Tief 95.90
Geld 97.16 Vol. Geld 7
Brief 97.28 Vol. Brief 130
Volumen 17869 Umsatz 1736027.5
Schlusskurs vom 17.04.2019 97.42 Volatilität in % 46.79
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.41% 123.6 83.1
1 Woche 2.04% 97.9 95.0
1 Monat 7.87% 99.5 83.2
3 Monate -8.07% 107.8 83.1
6 Monate -12.46% 131.2 83.1
1 Jahr -44.96% 177.3 83.1
3 Jahre -48.93% 236.7 83.1
9.32
13
SMI
13.55
SMI
-38.78
-10.68
-20.41
SMI
2017
2018
2019
{"2017":{"performance":9.32,"chartHeight":19.356350312446,"year":2017,"ID_NOTATION":"31411352"},"2018":{"performance":-38.78,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411352"},"2019":{"performance":-20.41,"chartHeight":23.305931755018,"year":2019,"ID_NOTATION":"31411352"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.72 Mrd. EUR
KGV 2018 22.8
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse CIX