17.08.2019 19:05:59
ILIAD (CHI-X)
91.72
EUR
3.06
3.45%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 91.72 3.06 3.45 32291
BATS Europe EUR 91.66 3.00 3.38 4498
Turquoise EUR 91.82 3.20 3.61 10149
Tradegate EUR 91.96 3.02 3.40 -
Nasdaq other OTC USD 114.50 0.25 0.22 56
Düsseldorf EUR 91.48 2.66 2.99 -
München EUR 89.36 -1.74 -1.91 -
Berlin EUR 91.86 3.28 3.70 -
Frankfurt EUR 90.84 -0.94 -1.02 -
Kursdaten
Kurs 91.72 Eröffnung 88.82
Diff. absolut 3.06 Tages-Hoch 91.88
Diff. % 3.45 % Tages-Tief 88.82
Geld 91.52 Vol. Geld 54
Brief 91.86 Vol. Brief 54
Volumen 32291 Umsatz 2937862.58
Schlusskurs vom 15.08.2019 88.66 Volatilität in % 40.80
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 17.08.2019 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.94% 123.6 83.1
1 Woche -1.78% 96.0 87.7
1 Monat -2.53% 96.3 87.7
3 Monate -14.24% 106.7 87.7
6 Monate 3.40% 108.2 83.1
1 Jahr -27.21% 131.2 83.1
3 Jahre -46.58% 236.7 83.1
9.32
13
SMI
15.41
SMI
-38.78
-10.68
-24.94
SMI
2017
2018
2019
{"2017":{"performance":9.32,"chartHeight":21.885030414152,"year":2017,"ID_NOTATION":"31411352"},"2018":{"performance":-38.78,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411352"},"2019":{"performance":-24.94,"chartHeight":27.492500757486,"year":2019,"ID_NOTATION":"31411352"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.24 Mrd. EUR
KGV 2018 22.8
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse CIX