18.06.2019 02:50:16
ILIAD (CHI-X)
98.92
EUR
-2.48
-2.45%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 98.90 -2.48 -2.44 24265
CHI-X EUR 98.92 -2.48 -2.45 67053
Turquoise EUR 98.94 -2.46 -2.43 22607
Tradegate EUR 98.62 -2.93 -2.89 210
Nasdaq other OTC USD 114.50 0.25 0.22 56
Düsseldorf EUR 99.16 -2.54 -2.50 -
München EUR 101.60 -3.85 -3.65 -
Berlin EUR 98.74 -2.76 -2.72 -
Frankfurt EUR 98.72 -6.28 -5.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.80 Vol. Geld 47
Brief 98.96 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 101.40 Volatilität in % 41.84
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.05% 123.6 83.1
1 Woche -5.97% 106.3 96.8
1 Monat -4.66% 106.3 96.8
3 Monate 8.66% 108.2 83.2
6 Monate -21.80% 130.4 83.1
1 Jahr -30.31% 147.7 83.1
3 Jahre -44.86% 236.7 83.1
9.32
13
SMI
16.87
SMI
-38.78
-10.68
-19.05
SMI
2017
2018
2019
{"2017":{"performance":9.32,"chartHeight":19.742743302418,"year":2017,"ID_NOTATION":"31411352"},"2018":{"performance":-38.78,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"31411352"},"2019":{"performance":-19.05,"chartHeight":23.416778471511,"year":2019,"ID_NOTATION":"31411352"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.97 Mrd. EUR
KGV 2018 22.8
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE