04.04.2020 17:02:48
ILIAD (CHI-X)
133.95
EUR
5.50
4.28%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 134.00 5.15 4.00 54628
CHI-X EUR 133.95 5.50 4.28 45109
Turquoise EUR 133.80 5.10 3.96 10661
Nasdaq other OTC USD 140.23 12.42 9.72 49
Tradegate EUR 133.65 3.80 2.93 -
Frankfurt EUR 127.75 -1.05 -0.82 -
EUR 115.20 0.00 0.00 -
Düsseldorf EUR 134.60 9.65 7.72 -
München EUR 127.75 3.30 2.65 -
Berlin EUR 133.50 4.45 3.45 -
Kursdaten
Kurs 133.95 Eröffnung 128.00
Diff. absolut 5.50 Tages-Hoch 134.95
Diff. % 4.28 % Tages-Tief 126.45
Geld 133.00 Vol. Geld 128
Brief 134.65 Vol. Brief 41
Volumen 45109 Umsatz 5964403.2
Schlusskurs vom 02.04.2020 128.45 Volatilität in % 42.38
Börse CHI-X Letzter Handel 03.04.2020 / 17:30
Währung EUR Aktualisierungsstand 04.04.2020 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.92% 141.7 95.0
1 Woche 5.47% 134.9 120.3
1 Monat 3.80% 135.2 95.0
3 Monate 14.29% 141.7 95.0
6 Monate 59.20% 141.7 83.8
1 Jahr 37.75% 141.7 74.2
3 Jahre -37.05% 236.7 74.2
SMI
26.51
15.92
SMI
-38.78
-10.68
-4.94
SMI
-12.95
2018
2019
2020
{"2018":{"performance":-38.78,"chartHeight":22,"year":2018,"ID_NOTATION":"31411352"},"2019":{"performance":-4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"31411352"},"2020":{"performance":15.92,"chartHeight":19.94367294295,"year":2020,"ID_NOTATION":"31411352"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.61 Mrd. EUR
KGV 2019 3.96
Dividende 2019 2.21 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE