25.09.2020 14:59:01
ILIAD (CHI-X)
161.05
EUR
-3.30
-2.01%
25.09.2020 14:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 160.95 -3.45 -2.10 5979
CHI-X EUR 161.05 -3.30 -2.01 8328
Turquoise EUR 161.05 -3.30 -2.01 2642
Nasdaq other OTC USD 199.12 -3.88 -1.91 386
Tradegate EUR 161.10 -3.15 -1.92 20
Frankfurt EUR 163.50 -0.05 -0.03 -
EUR 168.78 0.00 0.00 -
Düsseldorf EUR 161.95 -4.15 -2.50 -
München EUR 164.95 1.05 0.64 -
Berlin EUR 160.55 -3.85 -2.34 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
PAX
Kursdaten
Kurs 161.05 Eröffnung 164.00
Diff. absolut -3.30 Tages-Hoch 164.60
Diff. % -2.01 % Tages-Tief 160.10
Geld 160.95 Vol. Geld 34
Brief 161.10 Vol. Brief 88
Volumen 8328 Umsatz 1348502
Schlusskurs vom 24.09.2020 164.35 Volatilität in % 40.78
Börse CHI-X Letzter Handel 25.09.2020 / 14:38
Währung EUR Aktualisierungsstand 25.09.2020 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.23% 184.0 95.0
1 Woche -2.35% 170.2 162.8
1 Monat -3.04% 184.0 162.8
3 Monate -3.55% 184.0 162.8
6 Monate 42.29% 184.0 117.3
1 Jahr 98.59% 184.0 81.1
3 Jahre -26.28% 227.2 74.2
Benchmark:
SMI
26.51
42.23
SMI
-38.78
-10.68
-4.94
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-38.78,"chartHeight":22,"year":2018,"ID_NOTATION":"31411352"},"2019":{"performance":-4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"31411352"},"2020":{"performance":42.23,"chartHeight":22,"year":2020,"ID_NOTATION":"31411352"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.86 Mrd. EUR
KGV 2019 3.95
Dividende 2019 2.64 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE