04.04.2020 17:02:48
ILIAD (CHI-X)
133.95
EUR
5.50
4.28%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 134.00 5.15 4.00 54628
CHI-X EUR 133.95 5.50 4.28 45109
Turquoise EUR 133.80 5.10 3.96 10661
Nasdaq other OTC USD 140.23 12.42 9.72 49
Tradegate EUR 133.65 3.80 2.93 -
Frankfurt EUR 127.75 -1.05 -0.82 -
EUR 115.20 0.00 0.00 -
Düsseldorf EUR 134.60 9.65 7.72 -
München EUR 127.75 3.30 2.65 -
Berlin EUR 133.50 4.45 3.45 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
PAX
Kursdaten
Kurs 133.95 Eröffnung 128.00
Diff. absolut 5.50 Tages-Hoch 134.95
Diff. % 4.28 % Tages-Tief 126.45
Geld 133.00 Vol. Geld 128
Brief 134.65 Vol. Brief 41
Volumen 45109 Umsatz 5964403.2
Schlusskurs vom 02.04.2020 128.45 Volatilität in % 42.38
Börse CHI-X Letzter Handel 03.04.2020 / 17:30
Währung EUR Aktualisierungsstand 04.04.2020 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.92% 141.7 95.0
1 Woche 5.47% 134.9 120.3
1 Monat 3.80% 135.2 95.0
3 Monate 14.29% 141.7 95.0
6 Monate 59.20% 141.7 83.8
1 Jahr 37.75% 141.7 74.2
3 Jahre -37.05% 236.7 74.2
Benchmark:
SMI
26.51
15.92
SMI
-38.78
-10.68
-4.94
SMI
-12.95
2018
2019
2020
{"2018":{"performance":-38.78,"chartHeight":22,"year":2018,"ID_NOTATION":"31411352"},"2019":{"performance":-4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"31411352"},"2020":{"performance":15.92,"chartHeight":19.94367294295,"year":2020,"ID_NOTATION":"31411352"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.61 Mrd. EUR
KGV 2019 3.96
Dividende 2019 2.21 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE