21.09.2018 21:20:55
ILIAD (CHI-X)
120.85
EUR
-0.65
-0.54%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 120.85 -0.65 -0.54 91972
Turquoise EUR 120.75 -0.70 -0.58 30534
BATS Europe EUR 120.85 -0.65 -0.54 24717
Tradegate EUR 121.70 6.25 5.41 15
Nasdaq other OTC USD 139.85 -0.98 -0.70 621
Frankfurt EUR 121.40 1.40 1.17 -
München EUR 121.35 5.95 5.16 -
Düsseldorf EUR 120.40 -0.20 -0.17 -
SIX SLS EUR 110.42 -65.58 -37.26 110097
Berlin EUR 120.90 -0.70 -0.58 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
PAX
Kursdaten
Kurs 120.85 Eröffnung 121.95
Diff. absolut -0.65 Tages-Hoch 123.70
Diff. % -0.54 % Tages-Tief 120.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 91972 Umsatz 11208428
Schlusskurs vom 20.09.2018 121.50 Volatilität in % 38.01
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -39.42% 214.4 102.3
1 Woche 5.50% 123.7 113.3
1 Monat -5.29% 129.9 102.3
3 Monate -8.79% 147.7 102.3
6 Monate -29.41% 181.6 102.3
1 Jahr -45.96% 227.2 102.3
3 Jahre -37.69% 238.1 102.3
Benchmark:
SMI
9.32
13
SMI
-16.24
-5.58
SMI
-39.42
-4.12
2016
2017
2018
{"2016":{"performance":-16.24,"chartHeight":23.151484474039,"year":2016,"ID_NOTATION":"31411352"},"2017":{"performance":9.32,"chartHeight":20.227534597297,"year":2017,"ID_NOTATION":"31411352"},"2018":{"performance":-39.42,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411352"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.82 Mrd. EUR
KGV 2017 29.2
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse CIX