23.10.2019 22:37:43
ILIAD (CHI-X)
92.10
EUR
-0.14
-0.15%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 92.10 -0.14 -0.15 43026
BATS Europe EUR 92.06 -0.16 -0.17 37799
Turquoise EUR 92.14 -0.04 -0.04 10107
Tradegate EUR 91.76 -0.30 -0.33 151
Frankfurt EUR 92.28 0.04 0.04 -
Nasdaq other OTC USD 88.94 -6.11 -6.43 14
Düsseldorf EUR 92.08 -0.32 -0.35 -
München EUR 92.12 -1.46 -1.56 -
Berlin EUR 91.70 -0.84 -0.91 -
Kursdaten
Kurs 92.10 Eröffnung 91.66
Diff. absolut -0.14 Tages-Hoch 93.82
Diff. % -0.15 % Tages-Tief 91.46
Geld 91.86 Vol. Geld 64
Brief 92.26 Vol. Brief 64
Volumen 43026 Umsatz 3979618.69
Schlusskurs vom 22.10.2019 92.24 Volatilität in % 38.08
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung EUR Aktualisierungsstand 23.10.2019 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.63% 123.6 74.2
1 Woche 4.56% 94.3 90.4
1 Monat 13.87% 94.3 81.1
3 Monate 0.30% 97.3 74.2
6 Monate -1.92% 108.2 74.2
1 Jahr -7.90% 131.2 74.2
3 Jahre -49.97% 236.7 74.2
9.32
13
SMI
18.91
SMI
-38.78
-10.68
-24.63
SMI
2017
2018
2019
{"2017":{"performance":9.32,"chartHeight":18.121104301805,"year":2017,"ID_NOTATION":"31411352"},"2018":{"performance":-38.78,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"31411352"},"2019":{"performance":-24.63,"chartHeight":22.705166540093,"year":2019,"ID_NOTATION":"31411352"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.53 Mrd. EUR
KGV 2018 22.8
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse CIX