29.09.2020 06:14:06
IMMOFINANZ (CHI-X)
13.49
EUR
0.32
2.43%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.49 0.32 2.43 52873
BATS Europe EUR 13.51 0.34 2.58 23725
Tradegate EUR 13.53 0.22 1.65 4267
Frankfurt EUR 13.51 0.33 2.50 1214
Turquoise EUR 22.91 -0.07 -0.30 203
München EUR 13.19 0.01 0.08 -
Hamburg EUR 13.53 0.27 2.04 400
Berlin EUR 13.54 0.34 2.58 -
Nasdaq other OTC USD 17.00 -2.00 -10.53 100
Hannover EUR 13.38 0.12 0.91 -
EUR 25.80 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 53.50 0.00 0.00 -
Düsseldorf EUR 13.43 0.26 1.97 -
Wiener Börse EUR 13.55 0.34 2.57 361030
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.49 Vol. Geld 153
Brief 14.02 Vol. Brief 3257
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 13.17 Volatilität in % 42.33
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.79% 26.9 12.8
1 Woche -0.07% 13.7 13.0
1 Monat -4.80% 14.8 13.0
3 Monate -8.67% 16.4 13.0
6 Monate -12.23% 17.8 13.0
1 Jahr -47.06% 26.9 12.8
3 Jahre -37.69% 26.9 12.8
SMI
14.83
26.51
SMI
-1.93
-10.68
SMI
-43.79
-2.9
2018
2019
2020
{"2018":{"performance":-1.93,"chartHeight":10.329294418549,"year":2018,"ID_NOTATION":"31411350"},"2019":{"performance":14.83,"chartHeight":19.62051073379,"year":2019,"ID_NOTATION":"31411350"},"2020":{"performance":-43.79,"chartHeight":22,"year":2020,"ID_NOTATION":"31411350"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2019 11.57
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
IMMOFINANZ AG INHABE..
ISIN AT0000A21KS2
Valor 42323363
Symbol IIA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse CIX