03.06.2020 01:22:31
IMMOFINANZ (CHI-X)
16.62
EUR
-0.22
-1.31%
02.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.58 -0.20 -1.19 161030
CHI-X EUR 16.62 -0.22 -1.31 82154
Tradegate EUR 16.79 -0.29 -1.70 3755
Turquoise EUR 22.91 -0.07 -0.30 203
Xetra EUR 16.68 -0.16 -0.95 81
Frankfurt EUR 16.81 0.17 1.02 4
Berlin EUR 16.65 -0.42 -2.46 -
Nasdaq other OTC USD 19.00 -4.70 -19.83 112
EUR 25.80 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 53.50 0.00 0.00 -
Hamburg EUR 16.97 -0.01 -0.06 -
Düsseldorf EUR 16.57 -0.23 -1.37 -
München EUR 16.81 -0.03 -0.18 -
Wiener Börse EUR 16.62 -0.22 -1.31 580243
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 16.62 Eröffnung 16.83
Diff. absolut -0.22 Tages-Hoch 17.09
Diff. % -1.31 % Tages-Tief 16.48
Geld 16.55 Vol. Geld 851
Brief 16.79 Vol. Brief 204
Volumen 82154 Umsatz 1375173.965
Schlusskurs vom 29.05.2020 16.84 Volatilität in % 38.94
Börse CHI-X Letzter Handel 02.06.2020 / 17:30
Währung EUR Aktualisierungsstand 03.06.2020 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.75% 26.9 12.8
1 Woche 0.48% 17.7 16.4
1 Monat -1.71% 17.7 15.2
3 Monate -34.57% 26.6 12.8
6 Monate -31.75% 26.9 12.8
1 Jahr -27.04% 26.9 12.8
3 Jahre -18.61% 26.9 12.8
SMI
14.83
26.51
SMI
-1.93
-10.68
SMI
-30.75
-6.27
2018
2019
2020
{"2018":{"performance":-1.93,"chartHeight":10.329294418549,"year":2018,"ID_NOTATION":"31411350"},"2019":{"performance":14.83,"chartHeight":19.62051073379,"year":2019,"ID_NOTATION":"31411350"},"2020":{"performance":-30.75,"chartHeight":22,"year":2020,"ID_NOTATION":"31411350"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2019 9.7
Dividende 2019 0.95 EUR
mehr Kennzahlen
Stammdaten
IMMOFINANZ - EUR DIS
ISIN AT0000A21KS2
Valor 42323363
Symbol IIA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE