16.06.2019 00:39:33
IMMOFINANZ (CHI-X)
23.59
EUR
-0.0550
-0.23%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 23.59 -0.06 -0.23 47440
BATS Europe EUR 23.60 -0.02 -0.08 35703
SIX Swiss Exchange CHF 26.16 0.40 1.55 -
Tradegate EUR 23.57 -0.10 -0.42 734
Turquoise EUR 22.91 -0.07 -0.30 203
Xetra EUR 23.56 -0.06 -0.25 1070
Hamburg EUR 23.61 0.33 1.40 -
Frankfurt EUR 23.39 -0.11 -0.47 -
Nasdaq other OTC USD 23.70 0.00 0.00 250
Berlin EUR 23.57 -0.06 -0.23 -
Prague Stock Exchange (SPAD) CZK 53.50 0.00 0.00 20
Düsseldorf EUR 23.39 0.29 1.26 -
München EUR 23.39 0.28 1.21 -
Wiener Börse EUR 23.56 -0.06 -0.25 154002
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 23.59 Eröffnung 23.53
Diff. absolut -0.0550 Tages-Hoch 23.6250
Diff. % -0.23 % Tages-Tief 23.50
Geld 23.4850 Vol. Geld 135
Brief 23.6550 Vol. Brief 1071
Volumen 47440 Umsatz 1117598.3825
Schlusskurs vom 13.06.2019 23.6450 Volatilität in % 18.33
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.15% 23.7 20.9
1 Woche 1.18% 23.7 23.2
1 Monat 1.68% 23.7 21.9
3 Monate 6.84% 23.7 21.6
6 Monate 11.17% 23.7 20.5
1 Jahr 12.55% 23.7 20.1
3 Jahre 18.84% 23.7 16.7
14.38
13
SMI
12.15
16.83
SMI
-1.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.38,"chartHeight":21.936172733147,"year":2017,"ID_NOTATION":"31411350"},"2018":{"performance":-1.93,"chartHeight":11.631618012663,"year":2018,"ID_NOTATION":"31411350"},"2019":{"performance":12.15,"chartHeight":21.071562751079,"year":2019,"ID_NOTATION":"31411350"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.65 Mrd. EUR
KGV 2018 15.19
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
IMMOFINANZ AG INHABE..
ISIN AT0000A21KS2
Valor 42323363
Symbol IIA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse CIX