18.10.2019 03:10:35
IMMOFINANZ (CHI-X)
25.90
EUR
-0.15
-0.58%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.90 -0.15 -0.58 22953
BATS Europe EUR 25.95 -0.05 -0.19 38553
Tradegate EUR 25.95 -0.10 -0.38 150
Turquoise EUR 22.91 -0.07 -0.30 203
Frankfurt EUR 25.75 -0.35 -1.34 -
Xetra EUR 25.95 -0.25 -0.95 -
Nasdaq other OTC USD 23.70 0.00 0.00 250
München EUR 25.75 -0.20 -0.77 -
Berlin EUR 25.90 -0.15 -0.58 -
Prague Stock Exchange (SPAD) CZK 53.50 0.00 0.00 20
Hamburg EUR 25.95 0.10 0.39 -
Düsseldorf EUR 25.70 -0.35 -1.34 -
Wiener Börse EUR 25.90 -0.15 -0.58 75347
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.90 Vol. Geld 500
Brief 25.95 Vol. Brief 206
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 26.05 Volatilität in % 16.02
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.13% 26.6 20.9
1 Woche -1.15% 26.4 25.9
1 Monat 5.20% 26.6 24.4
3 Monate 6.58% 26.6 22.6
6 Monate 12.02% 26.6 21.9
1 Jahr 22.63% 26.6 20.3
3 Jahre 33.78% 26.6 16.7
14.38
13
SMI
23.13
18.74
SMI
-1.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.38,"chartHeight":20.457460469833,"year":2017,"ID_NOTATION":"31411350"},"2018":{"performance":-1.93,"chartHeight":10.847533368239,"year":2018,"ID_NOTATION":"31411350"},"2019":{"performance":23.13,"chartHeight":22.731762581619,"year":2019,"ID_NOTATION":"31411350"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2018 15.75
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
IMMOFINANZ AG INHABE..
ISIN AT0000A21KS2
Valor 42323363
Symbol IIA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse CIX