16.12.2019 02:56:34
IMMOFINANZ (CHI-X)
23.65
EUR
-0.55
-2.27%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.65 -0.50 -2.07 40113
CHI-X EUR 23.65 -0.55 -2.27 8334
Tradegate EUR 23.75 -0.50 -2.06 935
Turquoise EUR 22.91 -0.07 -0.30 203
Xetra EUR 24.15 0.60 2.55 2490
Frankfurt EUR 24.05 0.30 1.26 -
Nasdaq other OTC USD 23.70 0.00 0.00 250
EUR 25.25 0.00 0.00 -
Hamburg EUR 24.30 0.70 2.97 -
Berlin EUR 23.70 -0.45 -1.86 -
Prague Stock Exchange (SPAD) CZK 53.50 0.00 0.00 20
Düsseldorf EUR 24.00 0.70 3.00 -
München EUR 24.05 0.70 3.00 -
Wiener Börse EUR 23.65 -0.50 -2.07 278961
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.60 Vol. Geld 150
Brief 23.70 Vol. Brief 95
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 24.20 Volatilität in % 15.49
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 16.12.2019 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.43% 26.6 20.9
1 Woche 0.21% 24.2 23.4
1 Monat -1.66% 25.4 23.4
3 Monate -3.93% 26.6 23.4
6 Monate 0.02% 26.6 22.4
1 Jahr 10.93% 26.6 20.5
3 Jahre 17.84% 26.6 16.7
14.38
13
SMI
12.43
23.73
SMI
-1.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.38,"chartHeight":19.480108986568,"year":2017,"ID_NOTATION":"31411350"},"2018":{"performance":-1.93,"chartHeight":10.329294418549,"year":2018,"ID_NOTATION":"31411350"},"2019":{"performance":12.43,"chartHeight":18.816117373062,"year":2019,"ID_NOTATION":"31411350"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.65 Mrd. EUR
KGV 2018 13.47
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
IMMOFINANZ AG INHABE..
ISIN AT0000A21KS2
Valor 42323363
Symbol IIA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE