16.01.2019 23:29:40
INFINEON TECHNOLOGIES (CHI-X)
18.2850
EUR
0.08
0.44%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.33 0.11 0.60 4252320
CHI-X EUR 18.29 0.08 0.44 947443
BATS Europe EUR 18.30 0.08 0.44 801225
Turquoise EUR 18.29 0.07 0.41 252308
Tradegate EUR 18.23 0.05 0.28 173858
SIX Swiss Exchange EUR 17.85 0.30 1.71 -
Frankfurt EUR 18.18 -0.10 -0.55 22998
Nasdaq other OTC USD 20.78 0.18 0.89 36508
München EUR 18.23 0.04 0.19 -
Hamburg EUR 18.18 -0.06 -0.33 202
Düsseldorf EUR 18.30 0.07 0.38 -
Borsa Italiana MTF GEM EUR 18.26 0.36 2.01 980
Hannover EUR 18.23 0.07 0.41 -
Berlin EUR 18.25 -0.01 -0.03 -
Kursdaten
Kurs 18.2850 Eröffnung 18.28
Diff. absolut 0.08 Tages-Hoch 18.3350
Diff. % 0.44 % Tages-Tief 18.1050
Geld 18.2850 Vol. Geld 393
Brief 18.31 Vol. Brief 439
Volumen 947443 Umsatz 17286737.2275
Schlusskurs vom 15.01.2019 18.2050 Volatilität in % 33.50
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.82% 18.3 16.4
1 Woche 0.25% 18.3 17.8
1 Monat 3.86% 18.3 16.4
3 Monate -3.56% 20.2 15.8
6 Monate -17.52% 23.3 15.8
1 Jahr -23.69% 25.8 15.8
3 Jahre 60.82% 25.8 10.1
39.9
13
SMI
4.82
5.27
SMI
-23.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.9,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"31411349"},"2018":{"performance":-23.92,"chartHeight":36.663549157933,"year":2018,"ID_NOTATION":"31411349"},"2019":{"performance":4.82,"chartHeight":24.38700938493,"year":2019,"ID_NOTATION":"31411349"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 20.46 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER