09.07.2020 19:41:46
INFINEON TECHNOLOGIES (CHI-X)
21.6350
EUR
0.55
2.61%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.66 0.51 2.41 6357494
BATS Europe EUR 21.64 0.56 2.66 2262318
CHI-X EUR 21.64 0.55 2.61 1849868
SIX Swiss Exchange EUR 15.40 1.65 12.00 -
Turquoise EUR 21.64 0.56 2.66 305965
Tradegate EUR 21.95 0.59 2.79 458445
Frankfurt EUR 21.92 0.81 3.84 30991
München EUR 21.70 0.47 2.21 3046
Hamburg EUR 21.92 0.71 3.37 500
Nasdaq other OTC USD 24.35 0.35 1.46 1245
Düsseldorf EUR 21.61 0.56 2.64 300
Hannover EUR 21.98 1.07 5.14 310
Berlin EUR 21.65 0.51 2.39 800
EUR 21.26 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 21.6350 Eröffnung 21.45
Diff. absolut 0.55 Tages-Hoch 21.9925
Diff. % 2.61 % Tages-Tief 21.41
Geld 21.63 Vol. Geld 188
Brief 21.65 Vol. Brief 309
Volumen 1849868 Umsatz 40215433.835
Schlusskurs vom 08.07.2020 21.0850 Volatilität in % 53.81
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 09.07.2020 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.71% 23.1 10.1
1 Woche 3.59% 22.0 20.7
1 Monat 3.79% 22.0 18.7
3 Monate 32.55% 22.0 15.1
6 Monate -0.14% 23.1 10.1
1 Jahr 37.92% 23.1 10.1
3 Jahre 15.85% 25.8 10.1
SMI
16.36
26.51
6.71
SMI
-23.92
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-23.92,"chartHeight":21.798782813184,"year":2018,"ID_NOTATION":"31411349"},"2019":{"performance":16.36,"chartHeight":20.067896294893,"year":2019,"ID_NOTATION":"31411349"},"2020":{"performance":6.71,"chartHeight":16.006998550672,"year":2020,"ID_NOTATION":"31411349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.418
Börsenwert 27.2 Mrd. EUR
KGV 2019 27.08
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER