24.03.2019 20:22:58
INFINEON TECHNOLOGIES (CHI-X)
19.2050
EUR
-0.28
-1.44%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.23 -0.24 -1.23 6441055
CHI-X EUR 19.20 -0.28 -1.44 1828795
BATS Europe EUR 19.20 -0.29 -1.51 700456
Turquoise EUR 19.21 -0.27 -1.39 846664
Tradegate EUR 19.10 -0.45 -2.30 272114
Nasdaq other OTC USD 22.13 0.08 0.35 1020
Frankfurt EUR 19.16 -0.39 -2.00 29199
München EUR 19.41 -0.14 -0.69 7151
Hamburg EUR 19.32 -0.20 -1.05 710
Borsa Italiana MTF GEM EUR 19.33 0.00 0.00 1400
SIX Swiss Exchange EUR 19.22 -0.27 -1.39 -
Hannover EUR 19.73 0.28 1.41 2005
Düsseldorf EUR 19.32 -0.21 -1.07 1112
Berlin EUR 19.25 -0.24 -1.23 -
Kursdaten
Kurs 19.2050 Eröffnung 19.69
Diff. absolut -0.28 Tages-Hoch 19.9850
Diff. % -1.44 % Tages-Tief 19.1450
Geld 19.20 Vol. Geld 368
Brief 19.21 Vol. Brief 368
Volumen 1828795 Umsatz 35642959.445
Schlusskurs vom 21.03.2019 19.4850 Volatilität in % 33.17
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.09% 20.3 16.4
1 Woche -3.01% 20.0 19.1
1 Monat -2.66% 20.3 18.7
3 Monate 12.84% 20.3 16.4
6 Monate -4.17% 20.8 15.8
1 Jahr -14.45% 25.8 15.8
3 Jahre 57.74% 25.8 11.6
39.9
13
SMI
10.09
10.56
SMI
-23.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.9,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"31411349"},"2018":{"performance":-23.92,"chartHeight":28.90309433894,"year":2018,"ID_NOTATION":"31411349"},"2019":{"performance":10.09,"chartHeight":23.688318075595,"year":2019,"ID_NOTATION":"31411349"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 21.87 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER