21.09.2020 01:50:03
INFINEON TECHNOLOGIES (CHI-X)
23.98
EUR
-0.1850
-0.77%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.91 -0.17 -0.71 8381069
BATS Europe EUR 23.98 -0.18 -0.77 1057793
CHI-X EUR 23.98 -0.18 -0.77 860445
Turquoise EUR 23.98 -0.17 -0.70 591505
Tradegate EUR 23.85 -0.30 -1.26 150424
Frankfurt EUR 23.86 -0.17 -0.69 7884
SIX Swiss Exchange CHF 17.00 -5.00 -22.73 -
Nasdaq other OTC USD 28.52 -0.23 -0.80 728
München EUR 23.91 -0.20 -0.81 16950
Hamburg EUR 24.18 0.20 0.85 910
Berlin EUR 23.89 -0.18 -0.75 4
Hannover EUR 24.16 0.21 0.88 -
Düsseldorf EUR 23.90 -0.25 -1.04 403
EUR 24.54 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 23.98 Eröffnung 24.30
Diff. absolut -0.1850 Tages-Hoch 24.4550
Diff. % -0.77 % Tages-Tief 23.9050
Geld 23.9650 Vol. Geld 294
Brief 23.98 Vol. Brief 294
Volumen 860445 Umsatz 20792638.815
Schlusskurs vom 17.09.2020 24.1650 Volatilität in % 53.64
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 21.09.2020 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.27% 24.9 10.1
1 Woche 0.17% 24.9 23.7
1 Monat 6.74% 24.9 21.9
3 Monate 17.69% 24.9 20.0
6 Monate 125.25% 24.9 10.1
1 Jahr 31.76% 24.9 10.1
3 Jahre 14.93% 25.8 10.1
SMI
16.36
26.51
18.27
SMI
-23.92
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-23.92,"chartHeight":21.798782813184,"year":2018,"ID_NOTATION":"31411349"},"2019":{"performance":16.36,"chartHeight":20.067896294893,"year":2019,"ID_NOTATION":"31411349"},"2020":{"performance":18.27,"chartHeight":20.571024922176,"year":2020,"ID_NOTATION":"31411349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.418
Börsenwert 31.23 Mrd. EUR
KGV 2019 27.08
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER