02.03.2021 18:33:34
INFINEON TECHNOLOGIES (CHI-X)
35.1750
EUR
-0.59
-1.65%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.09 -0.65 -1.82 5372575
EUR 35.20 -0.50 -1.40 1784165
BATS Europe EUR 35.17 -0.55 -1.55 1227489
Tradegate EUR 35.10 -0.74 -2.08 235710
Frankfurt EUR 35.19 -0.56 -1.57 3988
CHI-X EUR 35.17 -0.59 -1.65 16072
Turquoise EUR 35.16 -0.31 -0.87 3862
SIX Swiss Exchange EUR 15.40 1.65 12.00 -
München EUR 35.26 -0.45 -1.25 666
Nasdaq other OTC USD 42.63 -0.92 -2.11 361
Hamburg EUR 35.19 -0.10 -0.27 1417
Düsseldorf EUR 35.15 -0.56 -1.55 1076
Berlin EUR 35.15 -0.58 -1.64 142
Hannover EUR 35.71 -0.04 -0.10 357
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 35.1750 Eröffnung 35.58
Diff. absolut -0.59 Tages-Hoch 36.1350
Diff. % -1.65 % Tages-Tief 35.0950
Geld 35.1650 Vol. Geld 3
Brief 35.1750 Vol. Brief 2
Volumen 16072 Umsatz 572313.135
Schlusskurs vom 01.03.2021 35.7650 Volatilität in % 53.84
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung EUR Aktualisierungsstand 02.03.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.72% 36.8 31.1
1 Woche -1.41% 36.7 34.2
1 Monat 6.21% 36.8 33.0
3 Monate 21.42% 36.8 28.6
6 Monate 52.19% 36.8 22.5
1 Jahr 91.07% 36.8 10.1
3 Jahre 64.21% 36.8 10.1
16.36
26.51
54.85
1.13
13.72
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.36,"chartHeight":40.879382007939,"year":2019,"ID_NOTATION":"31411349"},"2020":{"performance":54.85,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"31411349"},"2021":{"performance":13.72,"chartHeight":39.245936667464,"year":2021,"ID_NOTATION":"31411349"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.665
Börsenwert 47.01 Mrd. EUR
KGV 2020 119.22
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER