12.12.2019 14:36:52
INFINEON TECHNOLOGIES (CHI-X)
20.5850
EUR
0.3350
1.65%
12.12.2019 14:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.59 0.37 1.83 3537641
BATS Europe EUR 20.59 0.34 1.65 341934
CHI-X EUR 20.59 0.34 1.65 1486552
Tradegate EUR 20.57 0.38 1.86 221424
Turquoise EUR 20.59 0.34 1.65 202481
SIX Swiss Exchange EUR 16.80 0.66 4.12 -
Frankfurt EUR 20.59 0.39 1.93 34290
Nasdaq other OTC USD 22.17 0.32 1.46 190
München EUR 20.63 0.46 2.26 3351
Hamburg EUR 20.59 0.35 1.73 980
Hannover EUR 20.25 0.40 1.99 -
EUR 20.14 0.13 0.65 5
Düsseldorf EUR 20.59 0.35 1.73 60
Berlin EUR 20.57 0.37 1.83 260
Borsa Italiana MTF GEM EUR 20.13 0.37 1.86 1600
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 20.5850 Eröffnung 20.34
Diff. absolut 0.3350 Tages-Hoch 20.7250
Diff. % 1.65 % Tages-Tief 20.34
Geld 20.5750 Vol. Geld 848
Brief 20.59 Vol. Brief 1211
Volumen 1486552 Umsatz 30625714.3375
Schlusskurs vom 11.12.2019 20.25 Volatilität in % 35.00
Börse CHI-X Letzter Handel 12.12.2019 / 14:21
Währung EUR Aktualisierungsstand 12.12.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.08% 21.6 13.4
1 Woche 5.21% 20.3 19.2
1 Monat 9.25% 20.3 18.7
3 Monate 12.64% 20.3 15.3
6 Monate 31.29% 20.3 13.4
1 Jahr 12.56% 21.6 13.4
3 Jahre 25.00% 25.8 13.4
39.9
13
SMI
16.08
23.44
SMI
-23.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.9,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"31411349"},"2018":{"performance":-23.92,"chartHeight":21.888519127447,"year":2018,"ID_NOTATION":"31411349"},"2019":{"performance":16.08,"chartHeight":20.071525072215,"year":2019,"ID_NOTATION":"31411349"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 24.86 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER