15.11.2018 05:09:52
INFINEON TECHNOLOGIES (CHI-X)
17.76
EUR
0.26
1.49%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.73 0.28 1.57 9156726
CHI-X EUR 17.76 0.26 1.49 3504835
Turquoise EUR 17.76 0.25 1.43 685242
BATS Europe EUR 17.76 0.25 1.43 950869
Tradegate EUR 17.79 0.57 3.31 470960
Frankfurt EUR 17.66 0.17 0.94 32407
München EUR 17.70 0.29 1.70 6846
Hamburg EUR 17.75 0.56 3.29 4375
SIX Swiss Exchange CHF 20.30 1.28 6.73 550
Borsa Italiana MTF GEM EUR 17.95 0.55 3.16 200
Düsseldorf EUR 17.70 0.24 1.38 3400
Nasdaq other OTC USD 19.55 -1.00 -4.87 130
Hannover EUR 17.91 0.80 4.68 1930
Berlin EUR 17.74 0.29 1.66 412
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 17.50 Volatilität in % 32.32
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.31% 25.8 15.8
1 Woche -0.25% 19.0 16.5
1 Monat -2.12% 19.8 15.8
3 Monate -18.98% 22.5 15.8
6 Monate -26.34% 25.8 15.8
1 Jahr -25.81% 25.8 15.8
3 Jahre 59.00% 25.8 10.1
25.6
SMI
39.9
13
SMI
-5.58
SMI
-22.31
-4.8
2016
2017
2018
{"2016":{"performance":25.6,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411349"},"2017":{"performance":39.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411349"},"2018":{"performance":-22.31,"chartHeight":24.823550260903,"year":2018,"ID_NOTATION":"31411349"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.479
Börsenwert 19.85 Mrd. EUR
KGV 2017 32.62
Dividende 2017 0.27 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER