23.05.2019 05:02:58
INFINEON TECHNOLOGIES (CHI-X)
17.3340
EUR
0.0580
0.34%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.32 0.05 0.27 5404130
CHI-X EUR 17.33 0.06 0.34 1173576
BATS Europe EUR 17.34 0.06 0.36 569634
Turquoise EUR 17.34 0.07 0.39 227779
Tradegate EUR 17.35 0.04 0.24 149282
Frankfurt EUR 17.36 0.04 0.22 13898
Nasdaq other OTC USD 19.08 -0.90 -4.53 52042
Hamburg EUR 17.37 0.15 0.85 4813
München EUR 17.52 0.29 1.71 595
SIX Swiss Exchange EUR 20.54 -0.39 -1.86 2440
Hannover EUR 17.28 0.01 0.08 -
Berlin EUR 17.35 0.06 0.32 -
Düsseldorf EUR 17.39 0.09 0.54 20
Borsa Italiana MTF GEM EUR 17.23 -0.02 -0.09 80
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.95 Vol. Geld 100
Brief 17.3460 Vol. Brief 353
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 17.2760 Volatilität in % 34.30
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.64% 21.6 16.4
1 Woche -4.83% 18.4 16.9
1 Monat -19.25% 21.5 16.9
3 Monate -12.14% 21.6 16.9
6 Monate -1.57% 21.6 16.4
1 Jahr -28.22% 25.8 15.8
3 Jahre 39.23% 25.8 11.6
39.9
13
SMI
14.42
SMI
-23.92
-10.68
-0.64
SMI
2017
2018
2019
{"2017":{"performance":39.9,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411349"},"2018":{"performance":-23.92,"chartHeight":24.284942219487,"year":2018,"ID_NOTATION":"31411349"},"2019":{"performance":-0.64,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"31411349"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 19.65 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER