26.09.2018 04:45:45
INFINEON TECHNOLOGIES (CHI-X)
20.32
EUR
0.26
1.30%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.31 0.25 1.25 6794962
CHI-X EUR 20.32 0.26 1.30 1432861
BATS Europe EUR 20.32 0.27 1.35 585553
Turquoise EUR 20.32 0.26 1.30 843629
Tradegate EUR 20.32 0.26 1.30 141913
SIX Swiss Exchange EUR 20.16 -0.89 -4.23 -
Frankfurt EUR 20.32 0.24 1.20 9694
Hamburg EUR 20.24 0.21 1.05 1890
München EUR 20.22 0.13 0.65 555
Düsseldorf EUR 20.29 0.23 1.15 740
Nasdaq other OTC USD 23.89 0.27 1.14 100
Borsa Italiana MTF GEM EUR 20.30 0.30 1.50 4801
Berlin EUR 20.30 0.25 1.25 -
Hannover EUR 20.11 0.02 0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 20.06 Volatilität in % 28.63
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 26.09.2018 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.11% 25.8 18.3
1 Woche 2.39% 20.6 19.7
1 Monat -6.01% 22.5 18.3
3 Monate -7.04% 23.3 18.3
6 Monate -8.51% 25.8 18.3
1 Jahr -1.10% 25.8 18.3
3 Jahre 112.89% 25.8 9.2
25.6
SMI
39.9
13
SMI
-5.58
SMI
-11.11
-3.84
2016
2017
2018
{"2016":{"performance":25.6,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411349"},"2017":{"performance":39.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411349"},"2018":{"performance":-11.11,"chartHeight":21.152574412341,"year":2018,"ID_NOTATION":"31411349"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.479
Börsenwert 22.85 Mrd. EUR
KGV 2017 32.62
Dividende 2017 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER