23.08.2019 08:48:04
INDRA SISTEMAS A (CHI-X)
6.87
EUR
-0.03
-0.43%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.87 -0.04 -0.65 570588
BATS Europe EUR 6.88 -0.02 -0.29 43509
CHI-X EUR 6.87 -0.03 -0.43 85912
Turquoise EUR 6.88 -0.03 -0.36 11679
Tradegate EUR 6.88 -0.01 -0.07 -
Frankfurt EUR 6.87 0.02 0.29 -
Nasdaq other OTC USD 9.68 -4.92 -33.70 1099
Düsseldorf EUR 6.87 0.03 0.37 -
München EUR 6.90 0.00 0.00 -
Berlin EUR 6.87 0.03 0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.8650 Vol. Geld 1900
Brief 6.87 Vol. Brief 667
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 6.90 Volatilität in % 30.83
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.27% 10.6 6.7
1 Woche 0.81% 7.0 6.7
1 Monat -15.50% 8.9 6.7
3 Monate -29.50% 10.2 6.7
6 Monate -29.75% 10.6 6.7
1 Jahr -35.61% 10.9 6.7
3 Jahre -41.28% 14.0 6.7
9.73
13
SMI
16.33
SMI
-28.03
-10.68
-16.27
SMI
2017
2018
2019
{"2017":{"performance":9.73,"chartHeight":21.207556621485,"year":2017,"ID_NOTATION":"31411348"},"2018":{"performance":-28.03,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"31411348"},"2019":{"performance":-16.27,"chartHeight":24.014242212657,"year":2019,"ID_NOTATION":"31411348"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2018 11.6
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
INDRA SISTEMAS S.A. ..
ISIN ES0118594417
Valor 1136946
Symbol IDA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Spanien
Heimatbörse MCE