21.10.2019 07:01:05
INDRA SISTEMAS A (CHI-X)
8.5925
EUR
0.0575
0.67%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.55 0.06 0.65 639363
BATS Europe EUR 8.59 0.05 0.61 216817
CHI-X EUR 8.59 0.06 0.67 94531
Turquoise EUR 8.60 0.07 0.76 2750
Tradegate EUR 8.54 0.01 0.18 7250
Frankfurt EUR 8.60 0.30 3.61 6100
Nasdaq other OTC USD 9.68 -4.92 -33.70 1099
Düsseldorf EUR 8.54 0.09 1.01 -
München EUR 8.56 0.11 1.30 -
Berlin EUR 8.54 0.09 1.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.5750 Vol. Geld 330
Brief 8.6050 Vol. Brief 340
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 8.5350 Volatilität in % 34.23
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 07:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.72% 10.6 6.6
1 Woche 0.09% 8.7 8.3
1 Monat 7.34% 8.7 7.2
3 Monate 5.04% 8.9 6.6
6 Monate -17.22% 10.6 6.6
1 Jahr -5.26% 10.6 6.6
3 Jahre -26.37% 14.0 6.6
9.73
13
SMI
4.72
18.22
SMI
-28.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.73,"chartHeight":18.629330938125,"year":2017,"ID_NOTATION":"31411348"},"2018":{"performance":-28.03,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"31411348"},"2019":{"performance":4.72,"chartHeight":15.160151817116,"year":2019,"ID_NOTATION":"31411348"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2018 11.6
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
INDRA SISTEMAS S.A. ..
ISIN ES0118594417
Valor 1136946
Symbol IDA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Spanien
Heimatbörse MCE