25.05.2019 19:15:31
INDRA SISTEMAS A (CHI-X)
9.5550
EUR
-0.07
-0.73%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.56 -0.04 -0.36 392060
BATS Europe EUR 9.55 -0.08 -0.83 98102
CHI-X EUR 9.55 -0.07 -0.73 155760
Turquoise EUR 9.55 -0.07 -0.68 14026
Nasdaq other OTC USD 9.68 -4.92 -33.70 1099
Frankfurt EUR 9.60 -0.03 -0.31 -
Tradegate EUR 9.57 -0.09 -0.93 -
Düsseldorf EUR 9.54 -0.05 -0.52 -
München EUR 9.64 0.00 0.00 -
Berlin EUR 9.60 -0.04 -0.47 -
Kursdaten
Kurs 9.5550 Eröffnung 9.65
Diff. absolut -0.07 Tages-Hoch 9.6650
Diff. % -0.73 % Tages-Tief 9.54
Geld 9.55 Vol. Geld 390
Brief 9.5650 Vol. Brief 280
Volumen 155760 Umsatz 1498946.9175
Schlusskurs vom 23.05.2019 9.6250 Volatilität in % 29.75
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 25.05.2019 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.45% 10.6 7.9
1 Woche -2.75% 9.8 9.3
1 Monat -8.12% 10.6 9.3
3 Monate -2.30% 10.6 9.3
6 Monate 12.08% 10.6 7.8
1 Jahr -15.59% 11.5 7.8
3 Jahre -6.32% 14.0 7.8
9.73
13
SMI
16.45
14.68
SMI
-28.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.73,"chartHeight":20.201586041498,"year":2017,"ID_NOTATION":"31411348"},"2018":{"performance":-28.03,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411348"},"2019":{"performance":16.45,"chartHeight":22.932355054479,"year":2019,"ID_NOTATION":"31411348"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2018 11.63
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
INDRA SISTEMAS S.A. ..
ISIN ES0118594417
Valor 1136946
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Spanien
Heimatbörse MCE