08.03.2021 07:38:03
INDRA SISTEMAS A (CHI-X)
7.58
EUR
0.00
0.00%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.47 -0.09 -1.19 533330
BATS Europe EUR 7.47 0.18 2.47 196520
EUR 7.43 -0.12 -1.65 112378
Tradegate EUR 7.56 0.09 1.14 -
Frankfurt EUR 7.51 0.15 2.04 4900
Turquoise EUR 7.64 0.32 4.30 1500
Berlin EUR 7.45 0.10 1.29 -
Nasdaq other OTC USD 8.90 0.40 4.71 500
CHI-X EUR 7.58 0.00 0.00 -
München EUR 7.45 -0.03 -0.33 275
Düsseldorf EUR 7.47 0.04 0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.5950 Vol. Geld 246
Brief 7.4950 Vol. Brief 83
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 7.58 Volatilität in % 43.60
Börse CHI-X Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 08.03.2021 / 07:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.13% 7.6 7.0
1 Woche 0.00% 7.6 7.6
1 Monat 4.84% 7.6 7.2
3 Monate 6.01% 7.6 6.5
6 Monate 21.57% 7.6 5.0
1 Jahr -26.05% 10.0 5.0
3 Jahre -30.90% 12.0 5.0
25.85
26.51
1.13
8.13
SMI
SMI
-31.48
SMI
-0.89
2019
2020
2021
{"2019":{"performance":25.85,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"31411348"},"2020":{"performance":-31.48,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"31411348"},"2021":{"performance":8.13,"chartHeight":40.863268457651,"year":2021,"ID_NOTATION":"31411348"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
INDRA SISTEMAS S.A. ..
ISIN ES0118594417
Valor 1136946
Symbol IDA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Spanien
Heimatbörse MCE