07.07.2020 08:07:06
INDRA SISTEMAS A (CHI-X)
7.2650
EUR
0.2350
3.34%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.27 0.22 3.12 1053093
BATS Europe EUR 7.26 0.24 3.49 470828
CHI-X EUR 7.26 0.23 3.34 82461
Turquoise EUR 7.27 0.25 3.52 10173
EUR 9.78 0.00 0.00 -
Tradegate EUR 7.29 0.27 3.77 5398
Nasdaq other OTC USD 8.70 0.00 0.00 1458
Frankfurt EUR 7.09 0.02 0.28 -
Düsseldorf EUR 7.30 0.29 4.21 -
München EUR 7.09 0.02 0.28 -
Berlin EUR 7.09 0.02 0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.26 Vol. Geld 700
Brief 7.2750 Vol. Brief 650
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 7.03 Volatilität in % 47.57
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung EUR Aktualisierungsstand 07.07.2020 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.77% 11.4 6.6
1 Woche 4.16% 7.3 6.9
1 Monat -10.53% 8.3 6.7
3 Monate 3.56% 8.5 6.6
6 Monate -28.10% 11.4 6.6
1 Jahr -18.32% 11.4 6.6
3 Jahre -42.91% 14.0 6.6
SMI
25.85
26.51
SMI
-28.03
-10.68
SMI
-28.77
-3.42
2018
2019
2020
{"2018":{"performance":-28.03,"chartHeight":22,"year":2018,"ID_NOTATION":"31411348"},"2019":{"performance":25.85,"chartHeight":22,"year":2019,"ID_NOTATION":"31411348"},"2020":{"performance":-28.77,"chartHeight":22,"year":2020,"ID_NOTATION":"31411348"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2019 14.84
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
INDRA SISTEMAS S.A. ..
ISIN ES0118594417
Valor 1136946
Symbol IDA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Spanien
Heimatbörse MCE