23.01.2020 23:53:27
INDRA SISTEMAS A (CHI-X)
10.88
EUR
-0.19
-1.72%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.88 -0.16 -1.45 566469
BATS Europe EUR 10.87 -0.22 -1.98 285747
CHI-X EUR 10.88 -0.19 -1.72 44504
EUR 9.78 0.00 0.00 7107
Turquoise EUR 10.86 -0.22 -1.99 8838
Tradegate EUR 10.92 -0.13 -1.18 -
Frankfurt EUR 10.97 -0.23 -2.05 -
Nasdaq other OTC USD 9.68 -4.92 -33.70 1099
Düsseldorf EUR 10.86 -0.18 -1.63 -
München EUR 11.01 -0.06 -0.54 -
Berlin EUR 10.96 -0.10 -0.90 -
Kursdaten
Kurs 10.88 Eröffnung 11.00
Diff. absolut -0.19 Tages-Hoch 11.04
Diff. % -1.72 % Tages-Tief 10.85
Geld 10.44 Vol. Geld 105
Brief 10.89 Vol. Brief 320
Volumen 44504 Umsatz 485802.45
Schlusskurs vom 22.01.2020 11.07 Volatilität in % 30.87
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.67% 11.4 9.9
1 Woche 0.00% 11.4 10.8
1 Monat 7.72% 11.4 9.9
3 Monate 31.16% 11.4 8.2
6 Monate 34.57% 11.4 6.6
1 Jahr 22.52% 11.4 6.6
3 Jahre 3.77% 14.0 6.6
SMI
25.85
26.51
6.67
1.86
-28.03
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-28.03,"chartHeight":22,"year":2018,"ID_NOTATION":"31411348"},"2019":{"performance":25.85,"chartHeight":22,"year":2019,"ID_NOTATION":"31411348"},"2020":{"performance":6.67,"chartHeight":15.979755084239,"year":2020,"ID_NOTATION":"31411348"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2019 14.38
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
INDRA SISTEMAS S.A. ..
ISIN ES0118594417
Valor 1136946
Symbol IDA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Spanien
Heimatbörse MCE