11.07.2020 00:06:41
ICADE (CHI-X)
60.45
EUR
0.95
1.60%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 60.45 0.95 1.60 15483
BATS Europe EUR 60.50 1.10 1.85 10484
Turquoise EUR 60.50 1.15 1.94 3094
München EUR 59.25 -2.00 -3.27 -
Nasdaq other OTC USD 66.67 -4.33 -6.10 297
Tradegate EUR 61.05 1.75 2.95 32
Frankfurt EUR 58.55 -1.95 -3.22 -
EUR 67.60 0.00 0.00 -
Düsseldorf EUR 59.80 -0.40 -0.66 -
Berlin EUR 58.50 -1.95 -3.23 -
Kursdaten
Kurs 60.45 Eröffnung 59.55
Diff. absolut 0.95 Tages-Hoch 60.65
Diff. % 1.60 % Tages-Tief 58.85
Geld 60.15 Vol. Geld 60
Brief 60.50 Vol. Brief 45
Volumen 15483 Umsatz 928095.775
Schlusskurs vom 09.07.2020 59.50 Volatilität in % 39.69
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.62% 105.9 57.8
1 Woche -4.95% 64.2 58.9
1 Monat -11.36% 69.5 58.9
3 Monate -20.20% 77.6 57.8
6 Monate -37.97% 105.9 57.8
1 Jahr -24.44% 105.9 57.8
3 Jahre -17.20% 105.9 57.8
SMI
47.83
26.51
SMI
-18.4
-10.68
SMI
-37.62
-3.64
2018
2019
2020
{"2018":{"performance":-18.4,"chartHeight":20.603331537163,"year":2018,"ID_NOTATION":"31411346"},"2019":{"performance":47.83,"chartHeight":22,"year":2019,"ID_NOTATION":"31411346"},"2020":{"performance":-37.62,"chartHeight":22,"year":2020,"ID_NOTATION":"31411346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.76 Mrd. EUR
KGV 2019 23.9
Dividende 2019 4.34 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX