15.11.2019 18:44:46
ICADE (CHI-X)
87.00
EUR
0.80
0.93%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 87.00 0.82 0.96 13475
CHI-X EUR 87.00 0.80 0.93 5513
Turquoise EUR 86.85 0.65 0.75 1604
Nasdaq other OTC USD 95.50 9.40 10.91 452
Tradegate EUR 86.20 0.55 0.64 -
Frankfurt EUR 86.15 1.30 1.53 -
Düsseldorf EUR 86.70 0.80 0.93 -
Berlin EUR 86.50 0.90 1.05 -
München EUR 86.75 1.10 1.28 -
Kursdaten
Kurs 87.00 Eröffnung 86.30
Diff. absolut 0.80 Tages-Hoch 87.15
Diff. % 0.93 % Tages-Tief 85.95
Geld 86.85 Vol. Geld 49
Brief 87.00 Vol. Brief 50
Volumen 5513 Umsatz 476405.25
Schlusskurs vom 14.11.2019 86.20 Volatilität in % 19.05
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 15.11.2019 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.62% 88.3 64.0
1 Woche -1.32% 87.5 85.1
1 Monat 2.01% 88.3 83.8
3 Monate 11.23% 88.3 76.5
6 Monate 14.55% 88.3 74.8
1 Jahr 15.47% 88.3 63.6
3 Jahre 38.97% 88.7 62.0
20.34
13
SMI
29.62
21.4
SMI
-18.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.34,"chartHeight":21.089868457708,"year":2017,"ID_NOTATION":"31411346"},"2018":{"performance":-18.4,"chartHeight":20.632488739413,"year":2018,"ID_NOTATION":"31411346"},"2019":{"performance":29.62,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"31411346"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.37 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.76 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE