17.11.2018 03:24:08
ICADE (CHI-X)
72.40
EUR
-1.40
-1.90%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 72.40 -1.40 -1.90 28299
Turquoise EUR 72.40 -1.35 -1.83 11658
BATS Europe EUR 72.45 -1.30 -1.76 8852
Tradegate EUR 72.65 -1.75 -2.35 -
Frankfurt EUR 73.95 -0.30 -0.40 -
Düsseldorf EUR 72.15 -1.30 -1.77 -
Nasdaq other OTC USD 94.20 7.20 8.28 220
Berlin EUR 73.95 -0.70 -0.94 -
München EUR 74.40 -0.30 -0.40 -
Kursdaten
Kurs 72.40 Eröffnung 74.00
Diff. absolut -1.40 Tages-Hoch 74.30
Diff. % -1.90 % Tages-Tief 71.95
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 28299 Umsatz 2051505.975
Schlusskurs vom 15.11.2018 73.80 Volatilität in % 18.20
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.37% 88.7 71.0
1 Woche -3.66% 75.7 72.0
1 Monat -2.36% 76.0 72.0
3 Monate -12.19% 85.6 71.0
6 Monate -9.56% 85.6 71.0
1 Jahr -6.08% 88.7 71.0
3 Jahre 13.91% 88.7 58.4
9.95
SMI
20.34
13
SMI
-5.58
SMI
-11.37
-5.06
2016
2017
2018
{"2016":{"performance":9.95,"chartHeight":20.57194351115,"year":2016,"ID_NOTATION":"31411346"},"2017":{"performance":20.34,"chartHeight":24.336787800079,"year":2017,"ID_NOTATION":"31411346"},"2018":{"performance":-11.37,"chartHeight":21.274377178589,"year":2018,"ID_NOTATION":"31411346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.56 Mrd. EUR
KGV 2017 17.18
Dividende 2017 4.63 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX