18.02.2019 05:01:11
ICADE (CHI-X)
74.15
EUR
0.25
0.34%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 74.15 0.25 0.34 24339
Turquoise EUR 74.10 0.10 0.14 7966
BATS Europe EUR 74.20 0.40 0.54 7556
Frankfurt EUR 73.50 -0.85 -1.14 -
Nasdaq other OTC USD 81.02 6.52 8.75 398
Tradegate EUR 74.50 0.45 0.61 -
Düsseldorf EUR 74.10 0.40 0.54 -
Berlin EUR 73.50 -0.50 -0.68 -
München EUR 73.95 -0.35 -0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.10 Vol. Geld 10
Brief 74.20 Vol. Brief 91
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 73.90 Volatilität in % 18.38
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 18.02.2019 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.50% 76.3 64.0
1 Woche 0.95% 74.8 73.5
1 Monat 5.10% 76.3 70.1
3 Monate 0.47% 76.3 63.6
6 Monate -8.68% 85.6 63.6
1 Jahr -8.40% 85.6 63.6
3 Jahre 21.44% 88.7 60.4
20.34
13
SMI
11.5
9.64
SMI
-18.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.34,"chartHeight":28.577530313391,"year":2017,"ID_NOTATION":"31411346"},"2018":{"performance":-18.4,"chartHeight":27.957764344223,"year":2018,"ID_NOTATION":"31411346"},"2019":{"performance":11.5,"chartHeight":25.051779138706,"year":2019,"ID_NOTATION":"31411346"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.53 Mrd. EUR
KGV 2018 13.11
Dividende 2018 4.75 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX