23.02.2020 05:53:36
ICADE (CHI-X)
104.00
EUR
-0.20
-0.19%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 103.95 -0.25 -0.24 21672
CHI-X EUR 104.00 -0.20 -0.19 13401
Turquoise EUR 104.00 -0.30 -0.29 6583
Tradegate EUR 103.60 -1.00 -0.96 15
Nasdaq other OTC USD 105.00 9.50 9.95 195
EUR 101.95 0.00 0.00 -
Frankfurt EUR 104.00 -0.10 -0.10 44
Düsseldorf EUR 103.60 -0.90 -0.86 -
Berlin EUR 103.60 -0.60 -0.58 -
München EUR 103.90 -0.60 -0.57 -
Kursdaten
Kurs 104.00 Eröffnung 103.80
Diff. absolut -0.20 Tages-Hoch 104.40
Diff. % -0.19 % Tages-Tief 103.50
Geld 103.70 Vol. Geld 45
Brief 104.10 Vol. Brief 19
Volumen 13401 Umsatz 1394958.45
Schlusskurs vom 20.02.2020 104.20 Volatilität in % 17.61
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.33% 105.9 95.8
1 Woche -0.95% 105.9 102.7
1 Monat 5.80% 105.9 97.4
3 Monate 18.79% 105.9 87.4
6 Monate 31.06% 105.9 77.9
1 Jahr 41.40% 105.9 71.5
3 Jahre 51.74% 105.9 63.6
SMI
47.83
26.51
7.33
4.65
-18.4
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.4,"chartHeight":39.448996764857,"year":2018,"ID_NOTATION":"31411346"},"2019":{"performance":47.83,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411346"},"2020":{"performance":7.33,"chartHeight":31.419458088845,"year":2020,"ID_NOTATION":"31411346"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.73 Mrd. EUR
KGV 2019 32.42
Dividende 2019 4.95 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE