08.03.2021 07:32:54
ICADE SA (CHI-X)
60.70
EUR
-0.75
-1.22%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 60.73 -0.82 -1.34 21501
BATS Europe EUR 60.80 -0.53 -0.86 91036
Tradegate EUR 62.00 0.85 1.39 20
CHI-X EUR 60.70 -0.75 -1.22 82
Turquoise EUR 61.00 4.85 8.64 638
Nasdaq other OTC USD 72.64 -9.94 -12.04 217
Frankfurt EUR 60.95 0.70 1.16 -
Düsseldorf EUR 61.55 0.55 0.90 -
Berlin EUR 60.90 0.70 1.16 -
München EUR 60.90 0.25 0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.75 Vol. Geld 96
Brief 60.85 Vol. Brief 137
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 61.45 Volatilität in % 53.26
Börse CHI-X Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 08.03.2021 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.96% 64.7 56.1
1 Woche -0.49% 61.5 60.7
1 Monat 2.10% 61.5 56.1
3 Monate -10.67% 68.0 56.1
6 Monate 15.51% 69.0 41.9
1 Jahr -35.22% 92.8 41.9
3 Jahre -23.50% 105.9 41.9
47.83
26.51
1.13
SMI
SMI
-35.58
SMI
-2.96
-0.89
2019
2020
2021
{"2019":{"performance":47.83,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"31411346"},"2020":{"performance":-35.58,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"31411346"},"2021":{"performance":-2.96,"chartHeight":29.719651410243,"year":2021,"ID_NOTATION":"31411346"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.54 Mrd. EUR
KGV 2020 190.61
Dividende 2020 4.17 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE