18.06.2019 22:55:59
ICADE (CHI-X)
80.95
EUR
0.35
0.43%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 80.95 0.35 0.43 45016
BATS Europe EUR 80.95 0.40 0.50 10015
Turquoise EUR 81.00 0.45 0.56 4079
Tradegate EUR 80.90 0.50 0.62 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Frankfurt EUR 80.30 0.30 0.38 -
Düsseldorf EUR 81.30 0.95 1.18 -
Berlin EUR 80.60 0.25 0.31 -
München EUR 80.55 0.20 0.25 -
Kursdaten
Kurs 80.95 Eröffnung 80.80
Diff. absolut 0.35 Tages-Hoch 81.65
Diff. % 0.43 % Tages-Tief 80.70
Geld 80.70 Vol. Geld 43
Brief 81.05 Vol. Brief 40
Volumen 45016 Umsatz 3660252.775
Schlusskurs vom 17.06.2019 80.60 Volatilität in % 18.84
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.73% 81.7 64.0
1 Woche 2.02% 81.7 78.8
1 Monat 4.79% 81.7 74.8
3 Monate 5.13% 81.7 73.8
6 Monate 24.73% 81.7 63.6
1 Jahr -1.76% 85.6 63.6
3 Jahre 30.67% 88.7 61.0
20.34
13
SMI
21.73
18.5
SMI
-18.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.34,"chartHeight":22.952487441231,"year":2017,"ID_NOTATION":"31411346"},"2018":{"performance":-18.4,"chartHeight":22.454712774638,"year":2018,"ID_NOTATION":"31411346"},"2019":{"performance":21.73,"chartHeight":23.280754756644,"year":2019,"ID_NOTATION":"31411346"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.96 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.76 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX