23.08.2019 08:43:34
ICADE (CHI-X)
78.7750
EUR
-0.5750
-0.72%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 78.78 -0.57 -0.72 12761
BATS Europe EUR 78.75 -0.65 -0.82 2969
Turquoise EUR 78.85 -0.60 -0.76 3577
Nasdaq other OTC USD 86.10 2.35 2.81 1099
Tradegate EUR 79.05 -0.50 -0.63 -
Frankfurt EUR 78.40 -0.15 -0.19 -
Düsseldorf EUR 78.35 -0.25 -0.32 -
Berlin EUR 78.35 -0.15 -0.19 -
München EUR 78.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.75 Vol. Geld 19
Brief 78.80 Vol. Brief 22
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 79.35 Volatilität in % 19.93
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.46% 81.9 64.0
1 Woche 2.31% 79.8 77.3
1 Monat 2.04% 80.1 76.3
3 Monate 2.97% 81.9 74.8
6 Monate 5.74% 81.9 71.5
1 Jahr -5.72% 85.6 63.6
3 Jahre 15.17% 88.7 61.5
20.34
13
SMI
18.46
16.33
SMI
-18.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.34,"chartHeight":25.233125274643,"year":2017,"ID_NOTATION":"31411346"},"2018":{"performance":-18.4,"chartHeight":24.685890010802,"year":2018,"ID_NOTATION":"31411346"},"2019":{"performance":18.46,"chartHeight":24.70366317839,"year":2019,"ID_NOTATION":"31411346"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.94 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.74 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX