26.09.2018 08:36:42
ICADE (CHI-X)
79.85
EUR
-1.10
-1.36%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.85 -1.10 -1.36 28919
BATS Europe EUR 79.80 -1.10 -1.36 15801
Turquoise EUR 79.80 -1.10 -1.36 25514
Tradegate EUR 79.60 -1.05 -1.30 -
SIX SLS EUR 81.00 8.00 10.96 891
Frankfurt EUR 79.75 -0.95 -1.18 -
Düsseldorf EUR 79.75 0.00 0.00 -
Nasdaq other OTC USD 94.20 7.20 8.28 220
Berlin EUR 79.65 -1.00 -1.24 -
München EUR 80.15 -0.50 -0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 80.95 Volatilität in % 16.32
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 26.09.2018 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.25% 88.7 76.2
1 Woche -2.80% 82.5 78.9
1 Monat -5.00% 85.6 78.9
3 Monate -0.75% 85.6 78.9
6 Monate 3.10% 85.6 76.2
1 Jahr 6.61% 88.7 73.0
3 Jahre 29.75% 88.7 58.4
9.95
SMI
20.34
13
SMI
-5.58
SMI
-2.25
-3.84
2016
2017
2018
{"2016":{"performance":9.95,"chartHeight":20.57194351115,"year":2016,"ID_NOTATION":"31411346"},"2017":{"performance":20.34,"chartHeight":24.336787800079,"year":2017,"ID_NOTATION":"31411346"},"2018":{"performance":-2.25,"chartHeight":12.744188141449,"year":2018,"ID_NOTATION":"31411346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.02 Mrd. EUR
KGV 2017 17.18
Dividende 2017 4.64 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX