18.04.2019 12:26:54
ICADE (CHI-X)
75.40
EUR
-0.35
-0.46%
18.04.2019 12:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 75.40 -0.35 -0.46 1531
BATS Europe EUR 75.45 -0.35 -0.46 1694
Turquoise EUR 75.50 -0.30 -0.40 880
Tradegate EUR 76.00 -1.25 -1.62 70
Nasdaq other OTC USD 83.75 2.73 3.37 114
Frankfurt EUR 75.45 -1.35 -1.76 -
Düsseldorf EUR 75.20 -0.45 -0.59 -
Berlin EUR 75.45 -1.35 -1.76 -
München EUR 75.90 -0.90 -1.17 -
Kursdaten
Kurs 75.40 Eröffnung 75.80
Diff. absolut -0.35 Tages-Hoch 75.80
Diff. % -0.46 % Tages-Tief 75.20
Geld 75.35 Vol. Geld 11
Brief 75.40 Vol. Brief 17
Volumen 1531 Umsatz 115426.3
Schlusskurs vom 17.04.2019 75.75 Volatilität in % 19.07
Börse CHI-X Letzter Handel 18.04.2019 / 12:16
Währung EUR Aktualisierungsstand 18.04.2019 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.91% 78.3 64.0
1 Woche -0.26% 77.3 75.6
1 Monat -1.62% 78.3 73.8
3 Monate 6.39% 78.3 70.1
6 Monate 1.13% 78.3 63.6
1 Jahr -5.67% 85.6 63.6
3 Jahre 12.61% 88.7 61.0
20.34
13
SMI
13.91
13.85
SMI
-18.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.34,"chartHeight":23.515606192171,"year":2017,"ID_NOTATION":"31411346"},"2018":{"performance":-18.4,"chartHeight":23.005619069336,"year":2018,"ID_NOTATION":"31411346"},"2019":{"performance":13.91,"chartHeight":21.58236521008,"year":2019,"ID_NOTATION":"31411346"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.75 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.75 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX