25.09.2018 12:48:25
IBERDROLA (CHI-X)
6.36
EUR
-0.01
-0.16%
25.09.2018 12:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.36 -0.01 -0.16 9831296
CHI-X EUR 6.36 -0.01 -0.16 1393523
BATS Europe EUR 6.36 -0.00 -0.03 807051
Turquoise EUR 6.36 -0.01 -0.09 570665
Tradegate EUR 6.38 0.02 0.28 4392
Nasdaq other OTC USD 7.60 0.20 2.77 104023
Frankfurt EUR 6.35 -0.11 -1.67 4328
Xetra EUR 6.37 0.03 0.50 2415
München EUR 6.40 0.00 0.00 -
Berlin EUR 6.35 -0.02 -0.35 -
Düsseldorf EUR 6.37 0.00 0.03 -
Hannover EUR 6.36 -0.10 -1.61 -
Hamburg EUR 6.36 -0.10 -1.61 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 6.36 Eröffnung 6.35
Diff. absolut -0.01 Tages-Hoch 6.38
Diff. % -0.16 % Tages-Tief 6.34
Geld 6.36 Vol. Geld 8826
Brief 6.36 Vol. Brief 9998
Volumen 1393523 Umsatz 8872831.547
Schlusskurs vom 24.09.2018 6.37 Volatilität in % 18.29
Börse CHI-X Letzter Handel 25.09.2018 / 12:38
Währung EUR Aktualisierungsstand 25.09.2018 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.65% 7.0 5.7
1 Woche 0.76% 6.5 6.3
1 Monat -2.12% 6.5 6.2
3 Monate -2.15% 7.0 6.2
6 Monate 10.21% 7.0 5.7
1 Jahr -3.98% 7.0 5.7
3 Jahre 10.38% 7.3 5.0
Benchmark:
SMI
4.27
13
SMI
-4.02
-5.58
SMI
-1.65
-4.64
2016
2017
2018
{"2016":{"performance":-4.02,"chartHeight":15.799967546377,"year":2016,"ID_NOTATION":"31411343"},"2017":{"performance":4.27,"chartHeight":16.117638808471,"year":2017,"ID_NOTATION":"31411343"},"2018":{"performance":-1.65,"chartHeight":11.111100714576,"year":2018,"ID_NOTATION":"31411343"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.750
Börsenwert 41.44 Mrd. EUR
KGV 2017 13.51
Dividende 2017 0.33 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 2969533
Symbol IBE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE