19.07.2019 05:39:08
IBERDROLA (CHI-X)
8.5940
EUR
0.0360
0.42%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.61 0.04 0.47 15152481
CHI-X EUR 8.59 0.04 0.42 2610183
BATS Europe EUR 8.59 0.03 0.37 2088527
Turquoise EUR 8.60 0.04 0.42 606643
Tradegate EUR 8.63 0.09 1.08 6340
Xetra EUR 8.57 -0.15 -1.76 523
Frankfurt EUR 8.62 0.06 0.70 357
Nasdaq other OTC USD 9.71 0.15 1.57 110
München EUR 8.60 0.02 0.21 1500
Hannover EUR 8.51 -0.07 -0.86 -
Berlin EUR 8.61 0.04 0.47 -
Düsseldorf EUR 8.62 0.04 0.51 -
Mailand After Hours EUR 8.61 0.03 0.35 -
Borsa Italiana MTF GEM EUR 8.61 0.03 0.35 200
Hamburg EUR 8.51 -0.04 -0.42 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.5940 Vol. Geld 400
Brief 8.6080 Vol. Brief 1296
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 8.5580 Volatilität in % 15.82
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.03% 9.1 6.8
1 Woche 0.16% 8.7 8.5
1 Monat -5.16% 9.1 8.5
3 Monate 10.72% 9.1 7.8
6 Monate 21.62% 9.1 7.0
1 Jahr 28.46% 9.1 5.9
3 Jahre 42.95% 9.1 5.5
Benchmark:
4.27
13
11.7
SMI
19.03
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.27,"chartHeight":15.4100450305,"year":2017,"ID_NOTATION":"31411343"},"2018":{"performance":11.7,"chartHeight":20.484425238685,"year":2018,"ID_NOTATION":"31411343"},"2019":{"performance":19.03,"chartHeight":22.933215898998,"year":2019,"ID_NOTATION":"31411343"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.415
Börsenwert 53.5 Mrd. EUR
KGV 2018 14.77
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 2969533
Symbol IBE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE