29.10.2020 23:15:31
IBERDROLA (CHI-X)
10.18
EUR
-0.1250
-1.21%
29.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.22 -0.12 -1.11 19329621
BATS Europe EUR 10.18 -0.13 -1.29 10712446
CHI-X EUR 10.18 -0.12 -1.21 3438755
Turquoise EUR 10.18 -0.12 -1.21 1884999
EUR 11.01 0.00 0.00 53092
Tradegate EUR 10.24 -0.02 -0.19 17413
Nasdaq other OTC USD 12.05 0.04 0.37 9241
Xetra EUR 10.31 0.07 0.73 4076
Frankfurt EUR 10.14 -0.15 -1.46 215
München EUR 10.36 -0.23 -2.13 -
Berlin EUR 10.22 -0.07 -0.63 -
Düsseldorf EUR 10.21 -0.12 -1.11 -
Hamburg EUR 10.31 0.10 0.98 -
Hannover EUR 10.31 -0.27 -2.51 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.18 Eröffnung 10.3050
Diff. absolut -0.1250 Tages-Hoch 10.3950
Diff. % -1.21 % Tages-Tief 10.1275
Geld 10.17 Vol. Geld 75
Brief 10.20 Vol. Brief 75
Volumen 3438755 Umsatz 35204469.1875
Schlusskurs vom 28.10.2020 10.3050 Volatilität in % 32.61
Börse CHI-X Letzter Handel 29.10.2020 / 17:30
Währung EUR Aktualisierungsstand 29.10.2020 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.77% 11.5 7.8
1 Woche -4.99% 10.8 10.1
1 Monat -3.42% 11.3 10.1
3 Monate -8.41% 11.3 10.1
6 Monate 8.48% 11.5 8.4
1 Jahr 11.06% 11.5 7.8
3 Jahre 52.60% 11.5 5.7
11.7
SMI
32.92
26.51
10.77
SMI
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":11.7,"chartHeight":18.540342128482,"year":2018,"ID_NOTATION":"31411343"},"2019":{"performance":32.92,"chartHeight":22,"year":2019,"ID_NOTATION":"31411343"},"2020":{"performance":10.77,"chartHeight":18.162956603614,"year":2020,"ID_NOTATION":"31411343"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.306
Börsenwert 67.31 Mrd. EUR
KGV 2019 17.19
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 36226
Symbol IBE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE