26.05.2019 17:08:46
IBERDROLA (CHI-X)
8.4180
EUR
0.1280
1.54%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.45 0.19 2.25 14455458
CHI-X EUR 8.42 0.13 1.54 5087525
BATS Europe EUR 8.42 0.13 1.52 10374368
Turquoise EUR 8.42 0.13 1.54 839784
Tradegate EUR 8.46 0.15 1.78 10308
Xetra EUR 8.44 0.18 2.23 10053
Frankfurt EUR 8.42 0.15 1.86 2240
Nasdaq other OTC USD 9.50 0.18 1.93 1404
München EUR 8.36 0.11 1.28 323
Hannover EUR 8.30 0.02 0.22 -
Berlin EUR 8.43 0.17 2.01 -
Hamburg EUR 8.30 0.02 0.22 -
Düsseldorf EUR 8.40 0.10 1.18 -
Mailand After Hours EUR 8.43 0.16 1.91 -
Borsa Italiana MTF GEM EUR 8.43 0.16 1.91 2905
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 8.4180 Eröffnung 8.2860
Diff. absolut 0.1280 Tages-Hoch 8.4280
Diff. % 1.54 % Tages-Tief 8.2680
Geld 8.4180 Vol. Geld 1925
Brief 8.4220 Vol. Brief 1925
Volumen 5087525 Umsatz 42555817.551
Schlusskurs vom 23.05.2019 8.29 Volatilität in % 16.74
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.59% 8.4 6.8
1 Woche 2.96% 8.4 8.1
1 Monat 8.12% 8.4 7.9
3 Monate 13.60% 8.4 7.3
6 Monate 27.16% 8.4 6.5
1 Jahr 30.19% 8.4 5.9
3 Jahre 37.82% 8.4 5.0
Benchmark:
4.27
13
11.7
SMI
16.59
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.27,"chartHeight":15.918569576585,"year":2017,"ID_NOTATION":"31411343"},"2018":{"performance":11.7,"chartHeight":21.160402046391,"year":2018,"ID_NOTATION":"31411343"},"2019":{"performance":16.59,"chartHeight":22.976426161688,"year":2019,"ID_NOTATION":"31411343"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.415
Börsenwert 55.1 Mrd. EUR
KGV 2018 14.77
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 2969533
Symbol IBE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE