15.11.2018 00:39:17
IBERDROLA (CHI-X)
6.70
EUR
0.08
1.24%
14.11.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.70 0.09 1.36 17427643
CHI-X EUR 6.70 0.08 1.24 6962223
BATS Europe EUR 6.70 0.08 1.27 3341836
Turquoise EUR 6.69 0.08 1.18 2451897
Tradegate EUR 6.64 0.02 0.30 245998
Xetra EUR 6.65 0.27 4.29 4401
Frankfurt EUR 6.59 0.01 0.09 -
Nasdaq other OTC USD 7.42 0.07 0.95 127
Hamburg EUR 6.59 0.03 0.52 -
Borsa Italiana MTF GEM EUR 6.49 0.00 0.00 -
Düsseldorf EUR 6.70 0.10 1.55 -
Hannover EUR 6.75 0.19 2.84 1690
Berlin EUR 6.70 0.09 1.36 -
München EUR 6.56 0.01 0.18 -
Mailand After Hours EUR 6.49 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 6.70 Eröffnung 6.59
Diff. absolut 0.08 Tages-Hoch 6.75
Diff. % 1.24 % Tages-Tief 6.59
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 6962223 Umsatz 46562167.091
Schlusskurs vom 13.11.2018 6.61 Volatilität in % 17.82
Börse CHI-X Letzter Handel 14.11.2018 / 17:30
Währung EUR Aktualisierungsstand 15.11.2018 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.41% 7.0 5.7
1 Woche 3.69% 6.7 6.5
1 Monat 11.60% 6.7 5.9
3 Monate 2.04% 6.7 5.9
6 Monate 2.60% 7.0 5.9
1 Jahr 2.92% 7.0 5.7
3 Jahre 4.92% 7.3 5.0
Benchmark:
SMI
4.27
13
3.41
SMI
-4.02
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-4.02,"chartHeight":15.799967546377,"year":2016,"ID_NOTATION":"31411343"},"2017":{"performance":4.27,"chartHeight":16.117638808471,"year":2017,"ID_NOTATION":"31411343"},"2018":{"performance":3.41,"chartHeight":14.933443952549,"year":2018,"ID_NOTATION":"31411343"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.750
Börsenwert 42.07 Mrd. EUR
KGV 2017 13.51
Dividende 2017 0.34 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 2969533
Symbol IBE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE