22.10.2019 13:02:24
IBERDROLA (CHI-X)
9.1120
EUR
0.0580
0.64%
22.10.2019 12:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.11 0.05 0.57 1695555
CHI-X EUR 9.11 0.06 0.64 1049886
BATS Europe EUR 9.11 0.06 0.64 957489
Turquoise EUR 9.11 0.06 0.64 90152
Tradegate EUR 9.12 0.05 0.55 2782
Xetra EUR 9.10 -0.19 -2.00 3945
Nasdaq other OTC USD 10.07 0.04 0.36 596
Frankfurt EUR 9.06 0.02 0.20 217
München EUR 9.09 0.04 0.46 -
Düsseldorf EUR 9.10 0.05 0.55 -
Hannover EUR 9.04 -0.06 -0.68 -
Hamburg EUR 9.04 -0.06 -0.68 -
Mailand After Hours EUR 9.08 -0.03 -0.35 -
Borsa Italiana MTF GEM EUR 9.08 -0.03 -0.35 2391
Berlin EUR 9.11 0.05 0.60 50
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 9.1120 Eröffnung 9.05
Diff. absolut 0.0580 Tages-Hoch 9.12
Diff. % 0.64 % Tages-Tief 9.0280
Geld 9.11 Vol. Geld 3552
Brief 9.1120 Vol. Brief 799
Volumen 1049886 Umsatz 9535844.627
Schlusskurs vom 21.10.2019 9.0540 Volatilität in % 15.39
Börse CHI-X Letzter Handel 22.10.2019 / 12:46
Währung EUR Aktualisierungsstand 22.10.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.40% 9.6 6.8
1 Woche -1.93% 9.3 9.0
1 Monat -3.50% 9.6 9.0
3 Monate 6.14% 9.6 8.4
6 Monate 16.65% 9.6 7.8
1 Jahr 44.45% 9.6 6.2
3 Jahre 46.43% 9.6 5.5
4.27
13
11.7
SMI
25.4
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.27,"chartHeight":14.510418100059,"year":2017,"ID_NOTATION":"31411343"},"2018":{"performance":11.7,"chartHeight":19.288559778016,"year":2018,"ID_NOTATION":"31411343"},"2019":{"performance":25.4,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"31411343"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.415
Börsenwert 58.03 Mrd. EUR
KGV 2018 14.77
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 2969533
Symbol IBE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE