14.12.2019 05:42:48
IBERDROLA (CHI-X)
9.0020
EUR
0.0740
0.83%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.00 0.09 0.99 15298974
BATS Europe EUR 9.00 0.07 0.78 15519419
CHI-X EUR 9.00 0.07 0.83 6431815
Turquoise EUR 9.00 0.07 0.81 1008725
EUR 8.80 0.00 0.00 79422
Nasdaq other OTC USD 9.97 -0.03 -0.25 249
Tradegate EUR 9.02 0.08 0.90 10421
Xetra EUR 8.97 0.23 2.63 804
Frankfurt EUR 8.97 0.03 0.36 500
München EUR 9.02 0.07 0.83 1000
Hannover EUR 8.94 0.01 0.13 -
Hamburg EUR 8.94 0.01 0.13 -
Berlin EUR 9.00 0.09 0.99 24
Mailand After Hours EUR 8.92 0.03 0.34 -
Borsa Italiana MTF GEM EUR 8.92 0.03 0.34 511
Düsseldorf EUR 8.99 0.05 0.58 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 9.0020 Eröffnung 8.9340
Diff. absolut 0.0740 Tages-Hoch 9.0120
Diff. % 0.83 % Tages-Tief 8.8560
Geld 8.8780 Vol. Geld 1325
Brief 9.0020 Vol. Brief 1734
Volumen 6431815 Umsatz 57598833.211
Schlusskurs vom 12.12.2019 8.9280 Volatilität in % 15.22
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.68% 9.6 6.8
1 Woche 2.39% 9.0 8.7
1 Monat 1.99% 9.0 8.6
3 Monate -2.28% 9.6 8.6
6 Monate 1.01% 9.6 8.4
1 Jahr 28.31% 9.6 6.8
3 Jahre 50.18% 9.6 5.7
4.27
13
11.7
SMI
24.68
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.27,"chartHeight":13.947548137265,"year":2017,"ID_NOTATION":"31411343"},"2018":{"performance":11.7,"chartHeight":18.540342128482,"year":2018,"ID_NOTATION":"31411343"},"2019":{"performance":24.68,"chartHeight":21.94130087983,"year":2019,"ID_NOTATION":"31411343"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.415
Börsenwert 56.69 Mrd. EUR
KGV 2018 14.77
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 2969533
Symbol IBE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE