19.03.2019 10:45:28
IBERDROLA (CHI-X)
7.74
EUR
0.0280
0.36%
19.03.2019 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.73 0.01 0.13 848734
BATS Europe EUR 7.73 0.02 0.29 175123
CHI-X EUR 7.74 0.03 0.36 434789
Turquoise EUR 7.73 0.02 0.23 149333
Tradegate EUR 7.74 -0.04 -0.54 1700
Xetra EUR 7.58 -0.06 -0.73 864
München EUR 7.68 0.01 0.13 -
Nasdaq other OTC USD 8.64 0.14 1.71 1633
Frankfurt EUR 7.74 0.04 0.52 1920
Borsa Italiana MTF GEM EUR 7.60 0.00 0.00 -
Berlin EUR 7.73 0.01 0.16 -
Hannover EUR 7.76 0.06 0.81 -
Düsseldorf EUR 7.72 0.03 0.36 -
Hamburg EUR 7.76 0.09 1.15 -
Mailand After Hours EUR 7.60 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 7.74 Eröffnung 7.7380
Diff. absolut 0.0280 Tages-Hoch 7.7440
Diff. % 0.36 % Tages-Tief 7.7180
Geld 7.7380 Vol. Geld 1804
Brief 7.7420 Vol. Brief 7065
Volumen 434789 Umsatz 3363073.109
Schlusskurs vom 18.03.2019 7.7120 Volatilität in % 16.44
Börse CHI-X Letzter Handel 19.03.2019 / 10:35
Währung EUR Aktualisierungsstand 19.03.2019 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.81% 7.7 6.8
1 Woche 1.63% 7.7 7.6
1 Monat 6.53% 7.7 7.2
3 Monate 10.33% 7.7 6.8
6 Monate 21.45% 7.7 5.9
1 Jahr 28.23% 7.7 5.7
3 Jahre 27.13% 7.7 5.0
Benchmark:
4.27
13
11.7
SMI
6.81
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.27,"chartHeight":17.043529346506,"year":2017,"ID_NOTATION":"31411343"},"2018":{"performance":11.7,"chartHeight":22.655800292008,"year":2018,"ID_NOTATION":"31411343"},"2019":{"performance":6.81,"chartHeight":19.642488857905,"year":2019,"ID_NOTATION":"31411343"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.02 Mrd. EUR
KGV 2018 14.93
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 2969533
Symbol IBE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE