17.02.2020 10:15:17
IBERDROLA (CHI-X)
10.86
EUR
0.00
0.00%
17.02.2020 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.87 0.01 0.09 1102249
BATS Europe EUR 10.86 -0.01 -0.05 194160
CHI-X EUR 10.86 0.00 0.00 316204
Turquoise EUR 10.86 0.00 0.00 177022
EUR 10.31 0.00 0.00 186623
Tradegate EUR 10.89 -0.01 -0.14 4158
Nasdaq other OTC USD 11.69 0.29 2.54 205000
Xetra EUR 10.89 0.22 2.06 872
Frankfurt EUR 10.91 0.18 1.72 1130
München EUR 10.93 0.20 1.86 -
Hamburg EUR 10.92 0.30 2.87 -
Hannover EUR 10.92 0.17 1.63 -
Düsseldorf EUR 10.88 0.14 1.35 -
Berlin EUR 10.88 0.08 0.74 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 10.86 Eröffnung 10.87
Diff. absolut 0.00 Tages-Hoch 10.93
Diff. % 0.00 % Tages-Tief 10.8525
Geld 10.8550 Vol. Geld 5341
Brief 10.8650 Vol. Brief 8505
Volumen 316204 Umsatz 3445588.1475
Schlusskurs vom 14.02.2020 10.86 Volatilität in % 15.65
Börse CHI-X Letzter Handel 17.02.2020 / 10:00
Währung EUR Aktualisierungsstand 17.02.2020 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.17% 10.9 8.8
1 Woche 5.44% 10.9 10.2
1 Monat 20.64% 10.9 9.0
3 Monate 23.24% 10.9 8.6
6 Monate 21.78% 10.9 8.6
1 Jahr 50.79% 10.9 7.2
3 Jahre 80.55% 10.9 5.7
11.7
SMI
32.92
26.51
18.17
4.82
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":11.7,"chartHeight":30.56782295374,"year":2018,"ID_NOTATION":"31411343"},"2019":{"performance":32.92,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"31411343"},"2020":{"performance":18.17,"chartHeight":33.874617935714,"year":2020,"ID_NOTATION":"31411343"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.05 Mrd. EUR
KGV 2019 17.16
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 2969533
Symbol IBE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE