16.01.2019 23:12:54
IBERDROLA (CHI-X)
6.8920
EUR
-0.0460
-0.66%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.92 -0.01 -0.09 18669258
CHI-X EUR 6.89 -0.05 -0.66 4787569
BATS Europe EUR 6.89 -0.05 -0.66 2919476
Turquoise EUR 6.89 -0.04 -0.61 1825734
Nasdaq other OTC USD 7.82 -0.02 -0.26 4211
Tradegate EUR 6.88 -0.07 -1.06 9573
Xetra EUR 6.87 -0.04 -0.61 1038
Frankfurt EUR 6.90 -0.04 -0.55 2200
München EUR 6.90 0.01 0.17 -
Hannover EUR 6.95 0.02 0.29 -
Borsa Italiana MTF GEM EUR 6.91 0.06 0.85 1500
Berlin EUR 6.92 -0.03 -0.40 -
Düsseldorf EUR 6.91 -0.03 -0.46 -
Hamburg EUR 6.95 0.02 0.29 -
Mailand After Hours EUR 6.91 0.06 0.85 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 6.8920 Eröffnung 6.9380
Diff. absolut -0.0460 Tages-Hoch 6.9460
Diff. % -0.66 % Tages-Tief 6.8820
Geld 6.8920 Vol. Geld 1242
Brief 6.8980 Vol. Brief 97
Volumen 4787569 Umsatz 33069634.039
Schlusskurs vom 15.01.2019 6.9380 Volatilität in % 18.19
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.54% 7.2 6.8
1 Woche 0.35% 7.0 6.8
1 Monat -1.77% 7.3 6.8
3 Monate 11.27% 7.3 6.1
6 Monate 3.58% 7.3 5.9
1 Jahr 2.99% 7.3 5.7
3 Jahre 12.76% 7.3 5.0
Benchmark:
4.27
13
11.7
SMI
5.27
SMI
-10.68
-4.54
SMI
2017
2018
2019
{"2017":{"performance":4.27,"chartHeight":23.458494042795,"year":2017,"ID_NOTATION":"31411343"},"2018":{"performance":11.7,"chartHeight":31.1831514107,"year":2018,"ID_NOTATION":"31411343"},"2019":{"performance":-4.54,"chartHeight":23.928370119057,"year":2019,"ID_NOTATION":"31411343"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44 Mrd. EUR
KGV 2018 14.87
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 2969533
Symbol IBE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE