02.07.2020 20:22:57
HUSQVARNA B (CHI-X)
76.02
SEK
-0.14
-0.18%
02.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 76.02 -0.14 -0.18 415200
BATS Europe SEK 76.00 -0.16 -0.21 350761
Turquoise SEK 76.06 -0.08 -0.11 63498
Tradegate EUR 7.28 0.00 0.03 3830
Frankfurt EUR 7.29 0.05 0.63 1000
Nasdaq other OTC USD 8.41 0.44 5.52 9341
München EUR 7.26 0.01 0.14 -
SEK 75.08 0.00 0.00 -
Berlin EUR 7.28 -0.01 -0.11 -
Düsseldorf EUR 7.31 0.03 0.47 -
Kursdaten
Kurs 76.02 Eröffnung 76.44
Diff. absolut -0.14 Tages-Hoch 77.04
Diff. % -0.18 % Tages-Tief 75.80
Geld 75.10 Vol. Geld 3897
Brief 76.74 Vol. Brief 6092
Volumen 415200 Umsatz 31659285.18
Schlusskurs vom 01.07.2020 76.16 Volatilität in % 41.69
Börse CHI-X Letzter Handel 02.07.2020 / 17:30
Währung SEK Aktualisierungsstand 02.07.2020 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.52% 79.9 38.0
1 Woche 0.13% 77.0 74.3
1 Monat 8.08% 77.6 69.5
3 Monate 64.33% 77.6 45.1
6 Monate -2.26% 79.9 38.0
1 Jahr -12.12% 87.3 38.0
3 Jahre -9.23% 91.5 38.0
SMI
15.2
26.51
1.52
SMI
-16.04
-10.68
SMI
-4.04
2018
2019
2020
{"2018":{"performance":-16.04,"chartHeight":19.977889295381,"year":2018,"ID_NOTATION":"31411341"},"2019":{"performance":15.2,"chartHeight":19.732796721601,"year":2019,"ID_NOTATION":"31411341"},"2020":{"performance":1.52,"chartHeight":9.2411686290627,"year":2020,"ID_NOTATION":"31411341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX