17.02.2020 19:14:25
HUSQVARNA (CHI-X)
73.10
SEK
-0.36
-0.49%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 73.10 -0.36 -0.49 196110
BATS Europe SEK 73.08 -0.38 -0.52 370507
Turquoise SEK 73.22 -0.24 -0.33 20217
Tradegate EUR 6.99 0.04 0.60 1525
Frankfurt EUR 6.92 -0.00 -0.06 -
München EUR 6.97 0.00 0.00 -
SEK 75.72 0.00 0.00 -
Nasdaq other OTC USD 7.49 0.06 0.81 150
Düsseldorf EUR 6.94 -0.01 -0.20 -
Berlin EUR 6.97 0.02 0.32 -
Kursdaten
Kurs 73.10 Eröffnung 73.34
Diff. absolut -0.36 Tages-Hoch 73.74
Diff. % -0.49 % Tages-Tief 72.72
Geld 72.60 Vol. Geld 250
Brief 74.00 Vol. Brief 1000
Volumen 196110 Umsatz 14345356.99
Schlusskurs vom 14.02.2020 73.46 Volatilität in % 23.70
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung SEK Aktualisierungsstand 17.02.2020 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.38% 79.9 69.1
1 Woche -0.52% 74.1 72.0
1 Monat -6.14% 79.5 69.1
3 Monate -3.20% 79.9 69.1
6 Monate -2.19% 82.8 69.1
1 Jahr -3.02% 91.5 69.1
3 Jahre -5.49% 91.5 62.7
SMI
15.2
26.51
5.19
-16.04
-10.68
SMI
-2.38
SMI
2018
2019
2020
{"2018":{"performance":-16.04,"chartHeight":32.937934949567,"year":2018,"ID_NOTATION":"31411341"},"2019":{"performance":15.2,"chartHeight":32.533846052464,"year":2019,"ID_NOTATION":"31411341"},"2020":{"performance":-2.38,"chartHeight":18.604544016352,"year":2020,"ID_NOTATION":"31411341"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX