22.09.2018 22:25:41
HUSQVARNA (CHI-X)
78.66
SEK
0.46
0.59%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 78.66 0.46 0.59 388451
BATS Europe SEK 78.68 0.48 0.61 140282
Turquoise SEK 78.66 0.44 0.56 55258
Tradegate EUR 7.62 0.03 0.42 3100
Frankfurt EUR 7.42 -0.16 -2.08 -
Nasdaq other OTC USD 9.27 1.30 16.31 438
Berlin EUR 7.62 0.04 0.47 -
SIX SLS SEK 73.91 -7.09 -8.75 51083
Düsseldorf EUR 7.59 0.02 0.21 -
Kursdaten
Kurs 78.66 Eröffnung 78.40
Diff. absolut 0.46 Tages-Hoch 79.36
Diff. % 0.59 % Tages-Tief 78.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 388451 Umsatz 30644785.92
Schlusskurs vom 20.09.2018 78.20 Volatilität in % 28.34
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 22.09.2018 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.85% 89.9 67.5
1 Woche 5.75% 79.8 70.0
1 Monat 7.66% 79.8 70.0
3 Monate -7.22% 85.7 67.5
6 Monate -6.47% 89.5 67.5
1 Jahr -4.13% 89.9 67.5
3 Jahre 43.15% 91.5 48.8
28.8
SMI
10.17
13
0.85
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":28.8,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411341"},"2017":{"performance":10.17,"chartHeight":20.687095848592,"year":2017,"ID_NOTATION":"31411341"},"2018":{"performance":0.85,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411341"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.51 Mrd. EUR
KGV 2017 16.9
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX