01.10.2020 14:20:21
HUSQVARNA B (CHI-X)
98.90
SEK
0.44
0.45%
01.10.2020 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 98.89 0.39 0.40 57881
CHI-X SEK 98.90 0.44 0.45 80797
Turquoise SEK 99.00 0.50 0.51 6871
Tradegate EUR 9.47 0.11 1.13 300
Düsseldorf EUR 9.40 0.11 1.16 -
Frankfurt EUR 9.40 0.26 2.82 400
Nasdaq other OTC USD 11.00 0.11 1.01 335
München EUR 9.37 0.27 2.97 -
SEK 92.04 0.00 0.00 -
Berlin EUR 9.45 0.06 0.66 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
OMX STOCKHOLM BENCHMARK INDEX (SEK)
OMX STOCKHOLM BENCHMARK_GI
Kursdaten
Kurs 98.90 Eröffnung 99.28
Diff. absolut 0.44 Tages-Hoch 100.50
Diff. % 0.45 % Tages-Tief 98.76
Geld 98.86 Vol. Geld 184
Brief 98.96 Vol. Brief 111
Volumen 80797 Umsatz 8018499.12
Schlusskurs vom 30.09.2020 98.46 Volatilität in % 41.72
Börse CHI-X Letzter Handel 01.10.2020 / 14:05
Währung SEK Aktualisierungsstand 01.10.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.49% 99.0 38.0
1 Woche 5.49% 99.0 92.2
1 Monat 4.39% 99.0 90.3
3 Monate 28.74% 99.0 75.2
6 Monate 101.60% 99.0 45.1
1 Jahr 31.25% 99.0 38.0
3 Jahre 17.63% 99.0 38.0
Benchmark:
SMI
15.2
26.51
31.49
SMI
-16.04
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-16.04,"chartHeight":19.977889295381,"year":2018,"ID_NOTATION":"31411341"},"2019":{"performance":15.2,"chartHeight":19.732796721601,"year":2019,"ID_NOTATION":"31411341"},"2020":{"performance":31.49,"chartHeight":22,"year":2020,"ID_NOTATION":"31411341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.27 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse BTE