20.02.2019 18:15:50
HUSQVARNA (CHI-X)
75.50
SEK
-0.26
-0.34%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 75.50 -0.26 -0.34 311826
BATS Europe SEK 75.52 -0.18 -0.24 58256
Turquoise SEK 75.56 -0.14 -0.18 22665
Tradegate EUR 7.16 -0.09 -1.27 5059
Nasdaq other OTC USD 7.92 0.02 0.25 105
Frankfurt EUR 6.95 -0.07 -1.00 100
Düsseldorf EUR 7.11 -0.02 -0.31 -
Berlin EUR 7.14 -0.02 -0.28 -
Kursdaten
Kurs 75.50 Eröffnung 76.08
Diff. absolut -0.26 Tages-Hoch 76.34
Diff. % -0.34 % Tages-Tief 75.34
Geld 74.00 Vol. Geld 600
Brief 76.40 Vol. Brief 4183
Volumen 311826 Umsatz 23608040.01
Schlusskurs vom 19.02.2019 75.76 Volatilität in % 32.31
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung SEK Aktualisierungsstand 20.02.2019 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.38% 77.0 63.9
1 Woche 0.66% 77.0 73.4
1 Monat 6.98% 77.0 68.3
3 Monate 12.64% 77.0 62.9
6 Monate 5.31% 79.8 62.7
1 Jahr -12.60% 89.9 62.7
3 Jahre 41.74% 91.5 51.9
10.17
13
SMI
15.38
9.81
SMI
-16.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.17,"chartHeight":24.205211768564,"year":2017,"ID_NOTATION":"31411341"},"2018":{"performance":-16.04,"chartHeight":27.012358960535,"year":2018,"ID_NOTATION":"31411341"},"2019":{"performance":15.38,"chartHeight":26.753494906955,"year":2019,"ID_NOTATION":"31411341"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2018 30.98
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX