01.10.2020 14:20:21
HUSQVARNA B (CHI-X)
98.90
SEK
0.44
0.45%
01.10.2020 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 98.89 0.39 0.40 57881
CHI-X SEK 98.90 0.44 0.45 80797
Turquoise SEK 99.00 0.50 0.51 6871
Tradegate EUR 9.47 0.11 1.13 300
Düsseldorf EUR 9.40 0.11 1.16 -
Frankfurt EUR 9.40 0.26 2.82 400
Nasdaq other OTC USD 11.00 0.11 1.01 335
München EUR 9.37 0.27 2.97 -
SEK 92.04 0.00 0.00 -
Berlin EUR 9.45 0.06 0.66 -
Kursdaten
Kurs 98.90 Eröffnung 99.28
Diff. absolut 0.44 Tages-Hoch 100.50
Diff. % 0.45 % Tages-Tief 98.76
Geld 98.86 Vol. Geld 184
Brief 98.96 Vol. Brief 111
Volumen 80797 Umsatz 8018499.12
Schlusskurs vom 30.09.2020 98.46 Volatilität in % 41.72
Börse CHI-X Letzter Handel 01.10.2020 / 14:05
Währung SEK Aktualisierungsstand 01.10.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.49% 99.0 38.0
1 Woche 5.49% 99.0 92.2
1 Monat 4.39% 99.0 90.3
3 Monate 28.74% 99.0 75.2
6 Monate 101.60% 99.0 45.1
1 Jahr 31.25% 99.0 38.0
3 Jahre 17.63% 99.0 38.0
SMI
15.2
26.51
31.49
SMI
-16.04
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-16.04,"chartHeight":19.977889295381,"year":2018,"ID_NOTATION":"31411341"},"2019":{"performance":15.2,"chartHeight":19.732796721601,"year":2019,"ID_NOTATION":"31411341"},"2020":{"performance":31.49,"chartHeight":22,"year":2020,"ID_NOTATION":"31411341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.27 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse BTE