20.11.2018 00:43:08
HUSQVARNA (CHI-X)
67.26
SEK
-0.02
-0.03%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 67.26 -0.02 -0.03 340276
BATS Europe SEK 67.20 -0.06 -0.09 93458
Turquoise SEK 67.28 0.04 0.06 31247
Tradegate EUR 6.51 -0.05 -0.73 -
Nasdaq other OTC USD 7.19 0.39 5.74 500
Frankfurt EUR 6.51 -0.01 -0.21 -
Düsseldorf EUR 6.53 0.00 0.06 -
Berlin EUR 6.53 -0.02 -0.31 -
Kursdaten
Kurs 67.26 Eröffnung 67.26
Diff. absolut -0.02 Tages-Hoch 68.30
Diff. % -0.03 % Tages-Tief 67.04
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 340276 Umsatz 23032444.71
Schlusskurs vom 16.11.2018 67.28 Volatilität in % 29.54
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung SEK Aktualisierungsstand 20.11.2018 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.77% 89.9 62.7
1 Woche -1.15% 69.1 66.8
1 Monat 4.05% 70.6 62.7
3 Monate -6.51% 79.8 62.7
6 Monate -22.57% 89.5 62.7
1 Jahr -12.93% 89.9 62.7
3 Jahre 19.36% 91.5 48.8
28.8
SMI
10.17
13
SMI
-5.58
SMI
-13.77
-6.07
2016
2017
2018
{"2016":{"performance":28.8,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411341"},"2017":{"performance":10.17,"chartHeight":20.687095848592,"year":2017,"ID_NOTATION":"31411341"},"2018":{"performance":-13.77,"chartHeight":22.282773580059,"year":2018,"ID_NOTATION":"31411341"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.04 Mrd. EUR
KGV 2017 16.9
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX