22.10.2019 12:57:01
HUSQVARNA (CHI-X)
72.84
SEK
-3.92
-5.11%
22.10.2019 12:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 72.84 -3.92 -5.11 599822
BATS Europe SEK 72.88 -3.90 -5.08 227989
Turquoise SEK 72.52 -4.32 -5.62 8876
Nasdaq other OTC USD 7.56 -0.18 -2.33 165
Tradegate EUR 6.94 -0.20 -2.77 1100
Frankfurt EUR 6.94 -0.23 -3.21 2700
München EUR 6.76 -0.38 -5.37 -
Düsseldorf EUR 6.81 -0.32 -4.54 -
Berlin EUR 6.76 -0.40 -5.61 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/PERSONAL & H/HOLD GDS
OMX NORDIC SUP/PERSONL & H/HOLD GDS(TR
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 72.84 Eröffnung 77.00
Diff. absolut -3.92 Tages-Hoch 77.00
Diff. % -5.11 % Tages-Tief 71.70
Geld 72.82 Vol. Geld 160
Brief 72.88 Vol. Brief 518
Volumen 599822 Umsatz 44174963.21
Schlusskurs vom 21.10.2019 76.76 Volatilität in % 25.85
Börse CHI-X Letzter Handel 22.10.2019 / 12:41
Währung SEK Aktualisierungsstand 22.10.2019 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.91% 91.5 63.9
1 Woche 4.98% 77.3 73.2
1 Monat -4.43% 80.7 71.5
3 Monate -9.99% 86.8 71.5
6 Monate -9.03% 91.5 71.5
1 Jahr 18.75% 91.5 62.7
3 Jahre 5.80% 91.5 62.7
Benchmark:
10.17
13
SMI
16.91
18.53
SMI
-16.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.17,"chartHeight":18.624217455555,"year":2017,"ID_NOTATION":"31411341"},"2018":{"performance":-16.04,"chartHeight":20.784120877715,"year":2018,"ID_NOTATION":"31411341"},"2019":{"performance":16.91,"chartHeight":21.034503416624,"year":2019,"ID_NOTATION":"31411341"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2018 31
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX