20.11.2018 00:43:08
HUSQVARNA (CHI-X)
67.26
SEK
-0.02
-0.03%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 67.26 -0.02 -0.03 340276
BATS Europe SEK 67.20 -0.06 -0.09 93458
Turquoise SEK 67.28 0.04 0.06 31247
Tradegate EUR 6.51 -0.05 -0.73 -
Nasdaq other OTC USD 7.19 0.39 5.74 500
Frankfurt EUR 6.51 -0.01 -0.21 -
Düsseldorf EUR 6.53 0.00 0.06 -
Berlin EUR 6.53 -0.02 -0.31 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/PERSONAL & H/HOLD GDS
OMX NORDIC SUP/PERSONL & H/HOLD GDS(TR
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 67.26 Eröffnung 67.26
Diff. absolut -0.02 Tages-Hoch 68.30
Diff. % -0.03 % Tages-Tief 67.04
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 340276 Umsatz 23032444.71
Schlusskurs vom 16.11.2018 67.28 Volatilität in % 29.54
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung SEK Aktualisierungsstand 20.11.2018 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.77% 89.9 62.7
1 Woche -1.15% 69.1 66.8
1 Monat 4.05% 70.6 62.7
3 Monate -6.51% 79.8 62.7
6 Monate -22.57% 89.5 62.7
1 Jahr -12.93% 89.9 62.7
3 Jahre 19.36% 91.5 48.8
Benchmark:
28.8
SMI
10.17
13
SMI
-5.58
SMI
-13.77
-6.07
2016
2017
2018
{"2016":{"performance":28.8,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411341"},"2017":{"performance":10.17,"chartHeight":20.687095848592,"year":2017,"ID_NOTATION":"31411341"},"2018":{"performance":-13.77,"chartHeight":22.282773580059,"year":2018,"ID_NOTATION":"31411341"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.04 Mrd. EUR
KGV 2017 16.9
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX