03.03.2021 16:00:21
HUSQVARNA B (CHI-X)
108.25
SEK
1.05
0.98%
03.03.2021 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 107.90 0.70 0.65 226
SEK 106.62 -0.68 -0.63 318176
Tradegate EUR 10.59 0.04 0.43 1793
Nasdaq other OTC USD 12.17 -0.48 -3.81 100
CHI-X SEK 108.25 1.05 0.98 91
Frankfurt EUR 10.51 0.08 0.77 -
Turquoise SEK 104.70 1.95 1.90 356
München EUR 10.56 0.23 2.23 -
Düsseldorf EUR 10.56 0.04 0.43 -
Berlin EUR 10.55 -0.01 -0.14 -
Kursdaten
Kurs 108.25 Eröffnung 108.25
Diff. absolut 1.05 Tages-Hoch 108.25
Diff. % 0.98 % Tages-Tief 108.25
Geld 108.00 Vol. Geld 78
Brief 107.15 Vol. Brief 72
Volumen 91 Umsatz 9850.75
Schlusskurs vom 02.03.2021 107.20 Volatilität in % 43.45
Börse CHI-X Letzter Handel 03.03.2021 / 10:54
Währung SEK Aktualisierungsstand 03.03.2021 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.47% 112.8 101.0
1 Woche 6.09% 107.2 101.0
1 Monat -0.97% 107.2 101.0
3 Monate 20.07% 112.8 88.1
6 Monate 11.78% 112.8 85.8
1 Jahr 67.76% 112.8 38.0
3 Jahre 25.18% 112.8 38.0
15.2
26.51
41.44
1.13
0.47
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.2,"chartHeight":38.736609902828,"year":2019,"ID_NOTATION":"31411341"},"2020":{"performance":41.44,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"31411341"},"2021":{"performance":0.47,"chartHeight":14.395753254265,"year":2021,"ID_NOTATION":"31411341"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.78 Mrd. EUR
KGV 2020 24.46
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse BTE