22.10.2019 12:57:01
HUSQVARNA (CHI-X)
72.84
SEK
-3.92
-5.11%
22.10.2019 12:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 72.84 -3.92 -5.11 599822
BATS Europe SEK 72.88 -3.90 -5.08 227989
Turquoise SEK 72.52 -4.32 -5.62 8876
Nasdaq other OTC USD 7.56 -0.18 -2.33 165
Tradegate EUR 6.94 -0.20 -2.77 1100
Frankfurt EUR 6.94 -0.23 -3.21 2700
München EUR 6.76 -0.38 -5.37 -
Düsseldorf EUR 6.81 -0.32 -4.54 -
Berlin EUR 6.76 -0.40 -5.61 -
Kursdaten
Kurs 72.84 Eröffnung 77.00
Diff. absolut -3.92 Tages-Hoch 77.00
Diff. % -5.11 % Tages-Tief 71.70
Geld 72.82 Vol. Geld 160
Brief 72.88 Vol. Brief 518
Volumen 599822 Umsatz 44174963.21
Schlusskurs vom 21.10.2019 76.76 Volatilität in % 25.85
Börse CHI-X Letzter Handel 22.10.2019 / 12:41
Währung SEK Aktualisierungsstand 22.10.2019 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.91% 91.5 63.9
1 Woche 4.98% 77.3 73.2
1 Monat -4.43% 80.7 71.5
3 Monate -9.99% 86.8 71.5
6 Monate -9.03% 91.5 71.5
1 Jahr 18.75% 91.5 62.7
3 Jahre 5.80% 91.5 62.7
10.17
13
SMI
16.91
18.53
SMI
-16.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.17,"chartHeight":18.624217455555,"year":2017,"ID_NOTATION":"31411341"},"2018":{"performance":-16.04,"chartHeight":20.784120877715,"year":2018,"ID_NOTATION":"31411341"},"2019":{"performance":16.91,"chartHeight":21.034503416624,"year":2019,"ID_NOTATION":"31411341"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2018 31
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX