06.04.2020 03:05:51
HUSQVARNA (CHI-X)
45.53
SEK
-0.73
-1.58%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 45.53 -0.73 -1.58 488506
BATS Europe SEK 45.60 -0.56 -1.21 321464
Turquoise SEK 45.58 -0.47 -1.02 34335
Nasdaq other OTC USD 4.66 0.14 3.14 1590
Frankfurt EUR 4.22 -0.13 -3.08 48070
Tradegate EUR 4.15 -0.11 -2.54 4760
München EUR 4.22 -0.18 -4.03 4000
SEK 75.72 1.22 1.64 -
Düsseldorf EUR 4.19 0.02 0.58 -
Berlin EUR 4.15 -0.10 -2.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.97 Vol. Geld 7876
Brief 46.13 Vol. Brief 7575
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 46.26 Volatilität in % 36.82
Börse CHI-X Letzter Handel 03.04.2020 / 17:30
Währung SEK Aktualisierungsstand 06.04.2020 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.20% 79.9 38.0
1 Woche -1.11% 50.3 44.8
1 Monat -28.14% 65.1 38.0
3 Monate -41.33% 79.9 38.0
6 Monate -38.97% 79.9 38.0
1 Jahr -43.29% 91.5 38.0
3 Jahre -42.37% 91.5 38.0
SMI
15.2
26.51
SMI
-16.04
-10.68
SMI
-39.2
-12.95
2018
2019
2020
{"2018":{"performance":-16.04,"chartHeight":19.977889295381,"year":2018,"ID_NOTATION":"31411341"},"2019":{"performance":15.2,"chartHeight":19.732796721601,"year":2019,"ID_NOTATION":"31411341"},"2020":{"performance":-39.2,"chartHeight":22,"year":2020,"ID_NOTATION":"31411341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX