23.05.2019 14:49:00
HUSQVARNA (CHI-X)
83.80
SEK
-0.50
-0.59%
23.05.2019 14:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 83.80 -0.50 -0.59 160887
BATS Europe SEK 83.64 -0.70 -0.83 73723
Turquoise SEK 83.58 -0.82 -0.97 3600
Tradegate EUR 7.91 0.05 0.64 1000
Frankfurt EUR 7.85 0.05 0.64 -
Nasdaq other OTC USD 8.74 -0.06 -0.68 100
Düsseldorf EUR 7.76 -0.06 -0.74 -
München EUR 7.82 0.00 0.00 -
Berlin EUR 7.78 -0.09 -1.14 -
Kursdaten
Kurs 83.80 Eröffnung 84.50
Diff. absolut -0.50 Tages-Hoch 84.52
Diff. % -0.59 % Tages-Tief 82.98
Geld 83.78 Vol. Geld 403
Brief 83.82 Vol. Brief 1
Volumen 160887 Umsatz 13425775.6
Schlusskurs vom 22.05.2019 84.30 Volatilität in % 32.24
Börse CHI-X Letzter Handel 23.05.2019 / 14:38
Währung SEK Aktualisierungsstand 23.05.2019 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.39% 91.5 63.9
1 Woche 1.66% 86.2 83.7
1 Monat -0.09% 91.5 82.9
3 Monate 9.25% 91.5 73.3
6 Monate 21.54% 91.5 62.9
1 Jahr -3.57% 91.5 62.7
3 Jahre 29.00% 91.5 60.0
10.17
13
SMI
28.39
14.42
SMI
-16.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.17,"chartHeight":19.943473781625,"year":2017,"ID_NOTATION":"31411341"},"2018":{"performance":-16.04,"chartHeight":22.256375108807,"year":2018,"ID_NOTATION":"31411341"},"2019":{"performance":28.39,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"31411341"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2018 30.99
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX