11.08.2020 17:36:51
HUSQVARNA A (CHI-X)
87.80
SEK
-0.40
-0.45%
11.08.2020 14:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 88.40 0.20 0.23 1597
CHI-X SEK 87.80 -0.40 -0.45 400
Berlin EUR 8.54 -0.44 -4.90 -
Frankfurt EUR 8.36 -0.26 -3.02 1300
Nasdaq other OTC USD 9.58 0.23 2.49 200
Turquoise SEK 88.20 2.80 3.28 39
SEK 75.40 0.00 0.00 -
Kursdaten
Kurs 87.80 Eröffnung 87.40
Diff. absolut -0.40 Tages-Hoch 87.80
Diff. % -0.45 % Tages-Tief 87.40
Geld 87.80 Vol. Geld 229
Brief 88.20 Vol. Brief 185
Volumen 400 Umsatz 35091.6
Schlusskurs vom 10.08.2020 88.20 Volatilität in % 42.51
Börse CHI-X Letzter Handel 11.08.2020 / 14:58
Währung SEK Aktualisierungsstand 11.08.2020 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.91% 88.2 41.4
1 Woche 4.01% 88.2 85.0
1 Monat 11.93% 88.2 78.8
3 Monate 48.48% 88.2 56.8
6 Monate 17.91% 88.2 41.4
1 Jahr 6.78% 88.2 41.4
3 Jahre 8.96% 90.4 41.4
SMI
16.51
26.51
17.91
SMI
-17.02
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-17.02,"chartHeight":20.248103189203,"year":2018,"ID_NOTATION":"31411340"},"2019":{"performance":16.51,"chartHeight":20.109482736783,"year":2019,"ID_NOTATION":"31411340"},"2020":{"performance":17.91,"chartHeight":20.480346184463,"year":2020,"ID_NOTATION":"31411340"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 16.87
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662222
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse BTE