22.07.2019 17:51:18
HUSQVARNA A (CHI-X)
85.60
SEK
1.80
2.15%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 85.60 1.80 2.15 258
Frankfurt EUR 8.00 0.00 0.00 255
BATS Europe SEK 86.00 1.20 1.42 967
Berlin EUR 8.14 0.00 0.00 1200
Nasdaq other OTC USD 8.10 0.03 0.37 645
Turquoise SEK 71.80 1.80 2.57 3
Kursdaten
Kurs 85.60 Eröffnung 85.60
Diff. absolut 1.80 Tages-Hoch 85.60
Diff. % 2.15 % Tages-Tief 85.60
Geld 85.40 Vol. Geld 2000
Brief 87.20 Vol. Brief 171
Volumen 258 Umsatz 22084.8
Schlusskurs vom 19.07.2019 83.80 Volatilität in % 27.65
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung SEK Aktualisierungsstand 22.07.2019 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.72% 90.4 64.0
1 Woche -0.95% 84.6 83.8
1 Monat -2.56% 87.2 83.8
3 Monate 0.24% 90.4 78.4
6 Monate 19.03% 90.4 68.6
1 Jahr 14.17% 90.4 63.4
3 Jahre 16.63% 91.0 63.4
10.2
13
SMI
29.72
17.89
SMI
-17.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.2,"chartHeight":19.708946514207,"year":2017,"ID_NOTATION":"31411340"},"2018":{"performance":-17.02,"chartHeight":22.275440862299,"year":2018,"ID_NOTATION":"31411340"},"2019":{"performance":29.72,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"31411340"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2018 30.95
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662222
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX