20.05.2019 08:27:14
HUSQVARNA A (CHI-X)
85.20
SEK
0.40
0.47%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 85.20 0.40 0.47 2164
Frankfurt EUR 7.78 0.00 0.00 -
BATS Europe SEK 85.00 -0.60 -0.70 1889
Berlin EUR 8.20 0.26 3.27 20
Nasdaq other OTC USD 8.10 0.03 0.37 645
Turquoise SEK 71.80 1.80 2.57 3
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.80 Vol. Geld 100
Brief 86.00 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 84.80 Volatilität in % 31.92
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung SEK Aktualisierungsstand 20.05.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.89% 90.4 64.0
1 Woche -0.93% 85.4 84.2
1 Monat 1.91% 90.4 83.0
3 Monate 16.71% 90.4 73.0
6 Monate 26.04% 90.4 63.4
1 Jahr -1.16% 90.4 63.4
3 Jahre 29.68% 91.0 60.3
10.2
13
SMI
31.89
14.59
SMI
-17.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.2,"chartHeight":19.765205529559,"year":2017,"ID_NOTATION":"31411340"},"2018":{"performance":-17.02,"chartHeight":22.339025913308,"year":2018,"ID_NOTATION":"31411340"},"2019":{"performance":31.89,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"31411340"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2018 30.95
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662222
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX