15.04.2021 12:52:06
HUFVUDSTADEN A (CHI-X)
131.9250
SEK
0.00
0.00%
14.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 132.95 -0.60 -0.45 46443
BATS Europe SEK 133.88 0.00 0.00 137054
CHI-X SEK 131.93 0.00 0.00 -
Nasdaq other OTC USD 14.34 -2.16 -13.09 125
Turquoise SEK 125.10 0.60 0.48 357
Frankfurt EUR 12.93 -0.19 -1.45 -
Berlin EUR 13.04 -0.17 -1.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.60 Vol. Geld 696
Brief 133.75 Vol. Brief 686
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 131.9250 Volatilität in % 31.93
Börse CHI-X Letzter Handel 14.04.2021 / 17:25
Währung SEK Aktualisierungsstand 15.04.2021 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.39% 138.2 118.4
1 Woche 0.00% 131.9 131.9
1 Monat 5.37% 131.9 125.2
3 Monate -1.03% 134.6 118.4
6 Monate 2.83% 141.8 113.4
1 Jahr -3.28% 141.8 106.8
3 Jahre 6.91% 203.6 102.8
36.32
26.51
1.13
4.23
SMI
-26.51
SMI
-3.39
SMI
2019
2020
2021
{"2019":{"performance":36.32,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"31411338"},"2020":{"performance":-26.51,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"31411338"},"2021":{"performance":-3.39,"chartHeight":15.587811916185,"year":2021,"ID_NOTATION":"31411338"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.7 Mrd. EUR
KGV 2020 -
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
HUFVUDSTADEN AB NAMN..
ISIN SE0000170375
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE