20.08.2019 22:27:01
HUFVUDSTADEN A (CHI-X)
180.70
SEK
1.30
0.72%
20.08.2019 17:30
 
Kursdaten
Kurs 180.70 Eröffnung 179.90
Diff. absolut 1.30 Tages-Hoch 182.30
Diff. % 0.72 % Tages-Tief 177.90
Geld 179.70 Vol. Geld 1844
Brief 182.50 Vol. Brief 3232
Volumen 34168 Umsatz 6172421.65
Schlusskurs vom 19.08.2019 179.40 Volatilität in % 18.02
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.90% 182.3 134.7
1 Woche 2.50% 182.3 174.7
1 Monat 6.99% 182.3 165.0
3 Monate 13.08% 182.3 153.6
6 Monate 19.20% 182.3 146.6
1 Jahr 28.70% 182.3 128.0
3 Jahre 25.57% 182.3 116.5
13
3.55
SMI
31.9
15.91
-8.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.83,"chartHeight":21.119740473592,"year":2017,"ID_NOTATION":"31411338"},"2018":{"performance":3.55,"chartHeight":16.038818523609,"year":2018,"ID_NOTATION":"31411338"},"2019":{"performance":31.9,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"31411338"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.36 Mrd. EUR
KGV 2018 26.53
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
HUFVUDSTADEN AB NAMN..
ISIN SE0000170375
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX