02.07.2020 11:04:52
HUFVUDSTADEN A (CHI-X)
117.90
SEK
0.50
0.43%
02.07.2020 10:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 117.90 0.60 0.51 1718
CHI-X SEK 117.90 0.50 0.43 5243
Turquoise SEK 117.90 0.50 0.43 2915
SEK 119.90 0.00 0.00 -
Frankfurt EUR 11.00 0.16 1.48 -
Nasdaq other OTC USD 12.81 0.06 0.46 240
Berlin EUR 11.30 0.08 0.71 -
Kursdaten
Kurs 117.90 Eröffnung 118.20
Diff. absolut 0.50 Tages-Hoch 119.20
Diff. % 0.43 % Tages-Tief 117.60
Geld 117.70 Vol. Geld 269
Brief 118.00 Vol. Brief 343
Volumen 5243 Umsatz 619506
Schlusskurs vom 01.07.2020 117.40 Volatilität in % 41.60
Börse CHI-X Letzter Handel 02.07.2020 / 10:49
Währung SEK Aktualisierungsstand 02.07.2020 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.68% 203.6 102.8
1 Woche 1.65% 118.9 113.5
1 Monat -3.14% 131.8 113.5
3 Monate -8.82% 139.5 110.4
6 Monate -36.68% 203.6 102.8
1 Jahr -26.44% 203.6 102.8
3 Jahre -15.96% 203.6 102.8
3.55
SMI
36.32
26.51
SMI
-10.68
SMI
-36.68
-4.97
2018
2019
2020
{"2018":{"performance":3.55,"chartHeight":13.106124579557,"year":2018,"ID_NOTATION":"31411338"},"2019":{"performance":36.32,"chartHeight":22,"year":2019,"ID_NOTATION":"31411338"},"2020":{"performance":-36.68,"chartHeight":22,"year":2020,"ID_NOTATION":"31411338"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.24 Mrd. EUR
KGV 2019 12.14
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
HUFVUDSTADEN AB NAMN..
ISIN SE0000170375
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE