23.05.2019 00:54:35
HUFVUDSTADEN A (CHI-X)
158.80
SEK
-1.20
-0.75%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 158.80 -1.20 -0.75 42170
BATS Europe SEK 158.60 -1.40 -0.88 30031
Turquoise SEK 158.50 -1.60 -1.00 2277
Nasdaq other OTC USD 14.75 -0.65 -4.22 640
Frankfurt EUR 14.47 -0.35 -2.36 -
Berlin EUR 14.75 -0.09 -0.61 -
Kursdaten
Kurs 158.80 Eröffnung 160.60
Diff. absolut -1.20 Tages-Hoch 160.60
Diff. % -0.75 % Tages-Tief 158.45
Geld 157.30 Vol. Geld 3867
Brief 159.70 Vol. Brief 3870
Volumen 42170 Umsatz 6705782.95
Schlusskurs vom 21.05.2019 160.00 Volatilität in % 17.20
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.91% 163.6 134.7
1 Woche -0.19% 160.8 158.4
1 Monat -0.56% 163.6 155.2
3 Monate 3.99% 163.6 146.6
6 Monate 22.25% 163.6 128.6
1 Jahr 24.45% 163.6 125.4
3 Jahre 25.04% 163.6 116.5
13
3.55
SMI
15.91
14.42
-8.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.83,"chartHeight":19.226282778037,"year":2017,"ID_NOTATION":"31411338"},"2018":{"performance":3.55,"chartHeight":14.600883033866,"year":2018,"ID_NOTATION":"31411338"},"2019":{"performance":15.91,"chartHeight":22.215066847952,"year":2019,"ID_NOTATION":"31411338"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2018 26.53
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
HUFVUDSTADEN AB NAMN..
ISIN SE0000170375
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX