23.01.2020 11:42:50
HUFVUDSTADEN A (CHI-X)
188.80
SEK
-1.10
-0.58%
23.01.2020 11:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 188.65 -1.35 -0.71 6762
CHI-X SEK 188.80 -1.10 -0.58 10420
Turquoise SEK 187.80 -2.30 -1.21 1404
Nasdaq other OTC USD 19.73 0.66 3.46 102
SEK 172.70 0.00 0.00 -
Frankfurt EUR 17.89 0.07 0.39 -
Berlin EUR 17.86 -0.18 -1.00 -
Kursdaten
Kurs 188.80 Eröffnung 188.80
Diff. absolut -1.10 Tages-Hoch 189.00
Diff. % -0.58 % Tages-Tief 187.20
Geld 187.20 Vol. Geld 239
Brief 188.40 Vol. Brief 75
Volumen 10420 Umsatz 1961658.3
Schlusskurs vom 22.01.2020 189.90 Volatilität in % 18.94
Börse CHI-X Letzter Handel 23.01.2020 / 11:25
Währung SEK Aktualisierungsstand 23.01.2020 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.43% 193.8 184.2
1 Woche 0.26% 193.8 185.9
1 Monat 2.93% 193.8 184.0
3 Monate 16.43% 193.8 159.5
6 Monate 13.44% 193.8 159.5
1 Jahr 27.54% 193.8 145.8
3 Jahre 38.82% 193.8 116.5
3.55
SMI
36.32
26.51
2.43
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.55,"chartHeight":13.106124579557,"year":2018,"ID_NOTATION":"31411338"},"2019":{"performance":36.32,"chartHeight":22,"year":2019,"ID_NOTATION":"31411338"},"2020":{"performance":2.43,"chartHeight":11.378970946076,"year":2020,"ID_NOTATION":"31411338"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.63 Mrd. EUR
KGV 2019 12.1
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
HUFVUDSTADEN AB NAMN..
ISIN SE0000170375
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE