23.02.2019 03:32:06
HOCHTIEF (CHI-X)
139.40
EUR
5.30
3.95%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 138.60 4.80 3.59 91385
CHI-X EUR 139.40 5.30 3.95 28641
BATS Europe EUR 139.30 5.10 3.80 25900
Turquoise EUR 139.30 4.90 3.65 6138
Tradegate EUR 138.70 4.70 3.51 2613
Frankfurt EUR 139.00 3.50 2.58 743
München EUR 133.80 0.20 0.15 -
SIX Swiss Exchange CHF 155.10 17.10 12.39 100
Berlin EUR 133.80 -1.50 -1.11 -
Düsseldorf EUR 138.70 5.10 3.82 -
Hamburg EUR 133.70 -1.50 -1.11 -
Hannover EUR 133.70 -1.50 -1.11 -
Nasdaq other OTC USD 130.75 -8.75 -6.27 15
Kursdaten
Kurs 139.40 Eröffnung 134.80
Diff. absolut 5.30 Tages-Hoch 139.50
Diff. % 3.95 % Tages-Tief 134.20
Geld 139.00 Vol. Geld 62
Brief 139.40 Vol. Brief 60
Volumen 28641 Umsatz 3937212.7
Schlusskurs vom 21.02.2019 134.10 Volatilität in % 22.26
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.94% 139.5 113.8
1 Woche 4.34% 139.5 132.7
1 Monat 7.31% 139.5 126.7
3 Monate 14.64% 139.5 112.2
6 Monate 0.43% 144.0 112.2
1 Jahr 2.88% 160.8 112.2
3 Jahre 60.27% 174.1 86.3
12.39
13
SMI
18.94
10.91
SMI
-20.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.39,"chartHeight":24.453287839209,"year":2017,"ID_NOTATION":"31411337"},"2018":{"performance":-20.16,"chartHeight":27.338207424862,"year":2018,"ID_NOTATION":"31411337"},"2019":{"performance":18.94,"chartHeight":26.968270551966,"year":2019,"ID_NOTATION":"31411337"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 9.55 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.23 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER