19.11.2018 16:25:14
HOCHTIEF (CHI-X)
125.70
EUR
-0.10
-0.08%
19.11.2018 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 125.70 -0.20 -0.16 20932
CHI-X EUR 125.70 -0.10 -0.08 10329
Turquoise EUR 125.70 -0.10 -0.08 5200
BATS Europe EUR 125.90 0.10 0.08 4523
Tradegate EUR 125.90 -0.30 -0.24 183
Frankfurt EUR 125.70 0.00 0.00 -
Nasdaq other OTC USD 157.30 -8.50 -5.13 50
München EUR 125.60 0.30 0.24 -
Düsseldorf EUR 125.90 0.10 0.08 -
Berlin EUR 125.70 1.00 0.80 -
Hamburg EUR 125.70 1.00 0.80 -
Hannover EUR 125.70 1.00 0.80 -
SIX Swiss Exchange CHF 150.50 -10.70 -6.64 130
Kursdaten
Kurs 125.70 Eröffnung 127.00
Diff. absolut -0.10 Tages-Hoch 127.70
Diff. % -0.08 % Tages-Tief 125.40
Geld 125.60 Vol. Geld 112
Brief 125.80 Vol. Brief 105
Volumen 10329 Umsatz 1303063.95
Schlusskurs vom 16.11.2018 125.80 Volatilität in % 20.88
Börse CHI-X Letzter Handel 19.11.2018 / 16:13
Währung EUR Aktualisierungsstand 19.11.2018 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.91% 160.8 123.1
1 Woche -5.63% 134.8 123.1
1 Monat -6.33% 136.3 123.1
3 Monate -11.10% 144.0 123.1
6 Monate -16.58% 160.8 123.1
1 Jahr -15.91% 160.8 123.1
3 Jahre 48.10% 174.1 76.8
58
SMI
12.39
13
SMI
-5.58
SMI
-14.91
-5.06
2016
2017
2018
{"2016":{"performance":58,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411337"},"2017":{"performance":12.39,"chartHeight":21.726734354201,"year":2017,"ID_NOTATION":"31411337"},"2018":{"performance":-14.91,"chartHeight":22.701581929211,"year":2018,"ID_NOTATION":"31411337"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.890
Börsenwert 8.89 Mrd. EUR
KGV 2017 22.53
Dividende 2017 4.96 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER