30.05.2020 17:12:09
HOCHTIEF (CHI-X)
79.10
EUR
-3.75
-4.53%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.10 -3.75 -4.53 300671
BATS Europe EUR 78.97 -3.98 -4.79 107173
CHI-X EUR 79.10 -3.75 -4.53 35844
Tradegate EUR 80.20 -1.85 -2.25 19670
Turquoise EUR 79.05 -3.85 -4.64 11566
Frankfurt EUR 78.55 -4.45 -5.36 1041
Düsseldorf EUR 81.60 -0.80 -0.97 70
München EUR 79.60 -3.10 -3.75 194
Hannover EUR 80.85 -0.95 -1.16 -
Hamburg EUR 79.35 -3.00 -3.64 120
Berlin EUR 80.55 -2.80 -3.36 100
Nasdaq other OTC USD 92.80 5.10 5.82 516
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
EUR 102.55 0.00 0.00 -
Kursdaten
Kurs 79.10 Eröffnung 81.00
Diff. absolut -3.75 Tages-Hoch 81.00
Diff. % -4.53 % Tages-Tief 78.80
Geld 78.95 Vol. Geld 100
Brief 79.40 Vol. Brief 275
Volumen 35844 Umsatz 2847422.85
Schlusskurs vom 28.05.2020 82.85 Volatilität in % 51.04
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 30.05.2020 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.67% 121.8 41.6
1 Woche 7.55% 84.3 74.3
1 Monat 6.96% 84.3 62.9
3 Monate -11.22% 91.7 41.6
6 Monate -29.19% 121.8 41.6
1 Jahr -26.35% 121.8 41.6
3 Jahre -51.77% 173.3 41.6
SMI
26.51
SMI
-20.16
-10.68
-1.38
SMI
-30.67
-7.4
2018
2019
2020
{"2018":{"performance":-20.16,"chartHeight":21.019562800972,"year":2018,"ID_NOTATION":"31411337"},"2019":{"performance":-1.38,"chartHeight":8.8008926857791,"year":2019,"ID_NOTATION":"31411337"},"2020":{"performance":-30.67,"chartHeight":22,"year":2020,"ID_NOTATION":"31411337"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.262
Börsenwert 5.85 Mrd. EUR
KGV 2019 -
Dividende 2019 4.37 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER