21.01.2020 23:55:26
HOCHTIEF (CHI-X)
120.40
EUR
-0.10
-0.08%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.40 -0.20 -0.17 121256
BATS Europe EUR 120.60 0.00 0.00 29957
CHI-X EUR 120.40 -0.10 -0.08 28651
Tradegate EUR 120.20 -0.30 -0.25 7380
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 120.60 0.10 0.08 4738
Frankfurt EUR 120.80 0.00 0.00 783
München EUR 120.70 -0.30 -0.25 105
Hamburg EUR 121.40 1.60 1.34 25
Düsseldorf EUR 120.80 1.00 0.83 -
Berlin EUR 120.70 -0.10 -0.08 -
Nasdaq other OTC USD 129.49 4.39 3.51 20
Hannover EUR 120.30 3.40 2.91 20
EUR 112.00 0.00 0.00 -
Kursdaten
Kurs 120.40 Eröffnung 120.60
Diff. absolut -0.10 Tages-Hoch 121.80
Diff. % -0.08 % Tages-Tief 120.30
Geld 120.30 Vol. Geld 73
Brief 120.60 Vol. Brief 28
Volumen 28651 Umsatz 3467568.3
Schlusskurs vom 20.01.2020 120.50 Volatilität in % 27.89
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.52% 121.8 110.4
1 Woche 5.99% 121.8 112.2
1 Monat 5.80% 121.8 110.4
3 Monate 12.63% 121.8 105.8
6 Monate 23.36% 121.8 94.2
1 Jahr -4.37% 144.6 93.7
3 Jahre -10.91% 174.1 93.7
SMI
26.51
5.52
2.52
-20.16
-10.68
-1.38
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.16,"chartHeight":41.407112495271,"year":2018,"ID_NOTATION":"31411337"},"2019":{"performance":-1.38,"chartHeight":17.337161431446,"year":2019,"ID_NOTATION":"31411337"},"2020":{"performance":5.52,"chartHeight":29.780414188499,"year":2020,"ID_NOTATION":"31411337"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.27 Mrd. EUR
KGV 2019 12.37
Dividende 2019 6.37 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER