20.10.2019 23:24:22
HOCHTIEF (CHI-X)
105.90
EUR
-0.80
-0.75%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.00 -0.30 -0.28 92303
CHI-X EUR 105.90 -0.80 -0.75 17560
BATS Europe EUR 105.90 -0.80 -0.75 81511
Turquoise EUR 105.90 -0.80 -0.75 1925
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 105.80 -0.60 -0.56 2333
Frankfurt EUR 106.00 -0.10 -0.09 1
Hamburg EUR 106.80 2.90 2.79 100
München EUR 106.20 0.40 0.38 -
Düsseldorf EUR 105.50 -0.10 -0.09 50
Berlin EUR 106.20 0.50 0.47 -
Hannover EUR 106.20 2.00 1.92 -
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Kursdaten
Kurs 105.90 Eröffnung 106.50
Diff. absolut -0.80 Tages-Hoch 106.70
Diff. % -0.75 % Tages-Tief 105.50
Geld 105.80 Vol. Geld 8
Brief 106.00 Vol. Brief 120
Volumen 17560 Umsatz 1860329.45
Schlusskurs vom 17.10.2019 106.70 Volatilität in % 28.92
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.64% 144.6 93.7
1 Woche -0.19% 107.3 104.1
1 Monat -0.38% 107.7 100.5
3 Monate 9.18% 107.7 94.2
6 Monate -20.02% 134.9 93.7
1 Jahr -20.38% 144.6 93.7
3 Jahre -14.84% 174.1 93.7
12.39
13
SMI
18.22
SMI
-20.16
-10.68
-9.64
SMI
2017
2018
2019
{"2017":{"performance":12.39,"chartHeight":19.788317295038,"year":2017,"ID_NOTATION":"31411337"},"2018":{"performance":-20.16,"chartHeight":22.122878786603,"year":2018,"ID_NOTATION":"31411337"},"2019":{"performance":-9.64,"chartHeight":18.584766219429,"year":2019,"ID_NOTATION":"31411337"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.49 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.86 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER