22.09.2018 07:04:10
HOCHTIEF (CHI-X)
143.00
EUR
1.10
0.78%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 142.90 0.90 0.63 135623
CHI-X EUR 143.00 1.10 0.78 26633
BATS Europe EUR 143.00 1.10 0.78 21922
Turquoise EUR 143.00 1.05 0.74 10458
SIX Swiss Exchange CHF 159.20 1.40 0.89 96
Tradegate EUR 142.70 0.50 0.35 152
Frankfurt EUR 142.80 2.50 1.78 90
Nasdaq other OTC USD 165.25 3.18 1.96 211
Hamburg EUR 142.00 1.70 1.21 -
Düsseldorf EUR 142.70 1.00 0.71 -
München EUR 142.10 1.80 1.28 -
Berlin EUR 142.10 1.80 1.28 -
SIX SLS EUR 157.20 9.20 6.22 92
Hannover EUR 142.10 1.80 1.28 -
Kursdaten
Kurs 143.00 Eröffnung 142.70
Diff. absolut 1.10 Tages-Hoch 143.30
Diff. % 0.78 % Tages-Tief 142.70
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 26633 Umsatz 3809043.4
Schlusskurs vom 20.09.2018 141.90 Volatilität in % 20.91
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 07:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.28% 160.8 129.2
1 Woche 0.14% 143.3 140.1
1 Monat 2.44% 143.7 135.2
3 Monate -5.98% 160.5 135.2
6 Monate -5.42% 160.8 135.2
1 Jahr 2.69% 160.8 129.2
3 Jahre 88.63% 174.1 72.9
58
SMI
12.39
13
SMI
-5.58
SMI
-3.28
-4.12
2016
2017
2018
{"2016":{"performance":58,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411337"},"2017":{"performance":12.39,"chartHeight":21.726734354201,"year":2017,"ID_NOTATION":"31411337"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"31411337"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.890
Börsenwert 9.13 Mrd. EUR
KGV 2017 22.53
Dividende 2017 4.71 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER