22.04.2019 20:08:10
HOCHTIEF (CHI-X)
132.40
EUR
0.20
0.15%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.20 -0.20 -0.15 92809
CHI-X EUR 132.40 0.20 0.15 16606
BATS Europe EUR 132.40 0.30 0.23 5448
Turquoise EUR 132.40 0.20 0.15 2427
Tradegate EUR 132.40 -0.10 -0.08 841
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 132.30 0.20 0.15 -
München EUR 132.30 -0.10 -0.08 1
Hamburg EUR 132.30 -0.10 -0.08 25
Nasdaq other OTC USD 148.00 -12.00 -7.50 3
Düsseldorf EUR 132.20 0.20 0.15 -
Berlin EUR 132.30 -0.10 -0.08 -
Hannover EUR 132.30 -0.10 -0.08 -
Kursdaten
Kurs 132.40 Eröffnung 132.40
Diff. absolut 0.20 Tages-Hoch 132.80
Diff. % 0.15 % Tages-Tief 131.70
Geld 132.30 Vol. Geld 25
Brief 132.60 Vol. Brief 107
Volumen 16606 Umsatz 2196720.7
Schlusskurs vom 17.04.2019 132.20 Volatilität in % 23.25
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.97% 144.6 113.8
1 Woche 1.07% 132.8 130.3
1 Monat -7.54% 144.2 126.1
3 Monate 6.95% 144.6 124.1
6 Monate -0.45% 144.6 112.2
1 Jahr -10.84% 160.8 112.2
3 Jahre 17.85% 174.1 101.0
12.39
13
SMI
12.97
13.55
SMI
-20.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.39,"chartHeight":20.790980694284,"year":2017,"ID_NOTATION":"31411337"},"2018":{"performance":-20.16,"chartHeight":23.243833161579,"year":2018,"ID_NOTATION":"31411337"},"2019":{"performance":12.97,"chartHeight":21.021493867084,"year":2019,"ID_NOTATION":"31411337"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 9.34 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.01 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER