16.06.2019 00:42:16
HOCHTIEF (CHI-X)
106.30
EUR
-1.80
-1.67%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.60 -1.80 -1.66 95360
CHI-X EUR 106.30 -1.80 -1.67 14264
BATS Europe EUR 106.30 -1.80 -1.67 6703
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 106.30 -1.70 -1.57 2664
Tradegate EUR 106.80 -1.90 -1.75 2043
Frankfurt EUR 107.20 -1.40 -1.29 237
Hamburg EUR 108.40 0.70 0.65 -
München EUR 106.50 -1.80 -1.66 76
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 106.40 -1.80 -1.66 -
Berlin EUR 106.40 -1.90 -1.75 -
Hannover EUR 108.40 0.40 0.37 -
Kursdaten
Kurs 106.30 Eröffnung 107.90
Diff. absolut -1.80 Tages-Hoch 107.90
Diff. % -1.67 % Tages-Tief 106.20
Geld 106.20 Vol. Geld 1
Brief 106.40 Vol. Brief 77
Volumen 14264 Umsatz 1523845.65
Schlusskurs vom 13.06.2019 108.10 Volatilität in % 25.33
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.30% 144.6 104.6
1 Woche -0.47% 109.6 106.2
1 Monat -7.08% 115.7 104.6
3 Monate -24.93% 144.6 104.6
6 Monate -9.45% 144.6 104.6
1 Jahr -33.60% 160.8 104.6
3 Jahre -3.50% 174.1 101.0
12.39
13
SMI
16.83
SMI
-20.16
-10.68
-9.3
SMI
2017
2018
2019
{"2017":{"performance":12.39,"chartHeight":21.171926574918,"year":2017,"ID_NOTATION":"31411337"},"2018":{"performance":-20.16,"chartHeight":23.669721801621,"year":2018,"ID_NOTATION":"31411337"},"2019":{"performance":-9.3,"chartHeight":19.699987536385,"year":2019,"ID_NOTATION":"31411337"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.66 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.09 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER