27.11.2020 15:17:33
HOCHTIEF (CHI-X)
81.45
EUR
-1.85
-2.22%
27.11.2020 14:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 81.45 -1.75 -2.10 36635
BATS Europe EUR 81.60 -1.68 -2.01 2839
CHI-X EUR 81.45 -1.85 -2.22 5653
Tradegate EUR 81.50 -0.95 -1.15 5505
Turquoise EUR 81.55 -1.80 -2.16 836
Frankfurt EUR 81.50 -1.05 -1.27 1000
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Hamburg EUR 82.45 -0.95 -1.14 -
München EUR 83.25 -0.45 -0.54 -
Düsseldorf EUR 81.40 -0.55 -0.67 -
Berlin EUR 82.55 -1.15 -1.37 -
Hannover EUR 82.45 -1.10 -1.32 -
Nasdaq other OTC USD 73.75 0.15 0.20 20
EUR 83.70 -0.15 -0.18 23
Kursdaten
Kurs 81.45 Eröffnung 81.75
Diff. absolut -1.85 Tages-Hoch 82.55
Diff. % -2.22 % Tages-Tief 81.15
Geld 81.35 Vol. Geld 25
Brief 81.50 Vol. Brief 83
Volumen 5653 Umsatz 461774.5
Schlusskurs vom 26.11.2020 83.30 Volatilität in % 58.07
Börse CHI-X Letzter Handel 27.11.2020 / 14:59
Währung EUR Aktualisierungsstand 27.11.2020 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.99% 121.8 41.6
1 Woche 8.68% 84.2 75.5
1 Monat 23.32% 84.2 61.1
3 Monate 7.00% 84.2 61.1
6 Monate 2.40% 90.6 61.1
1 Jahr -24.68% 121.8 41.6
3 Jahre -43.49% 160.8 41.6
SMI
26.51
SMI
-20.16
-10.68
-1.38
SMI
-26.99
-1.12
2018
2019
2020
{"2018":{"performance":-20.16,"chartHeight":21.019562800972,"year":2018,"ID_NOTATION":"31411337"},"2019":{"performance":-1.38,"chartHeight":8.8008926857791,"year":2019,"ID_NOTATION":"31411337"},"2020":{"performance":-26.99,"chartHeight":22,"year":2020,"ID_NOTATION":"31411337"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.262
Börsenwert 5.9 Mrd. EUR
KGV 2019 -
Dividende 2019 3.81 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER