20.08.2019 22:24:54
HOCHTIEF (CHI-X)
96.35
EUR
-2.60
-2.63%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.35 -2.85 -2.87 90175
CHI-X EUR 96.35 -2.60 -2.63 34361
BATS Europe EUR 96.35 -2.55 -2.58 8814
Turquoise EUR 96.35 -2.65 -2.68 2740
Tradegate EUR 96.25 -2.85 -2.88 1824
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 96.50 -1.50 -1.53 150
Hamburg EUR 98.30 -0.90 -0.91 45
München EUR 98.30 0.30 0.31 250
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Berlin EUR 98.80 0.85 0.87 -
Düsseldorf EUR 96.55 -2.35 -2.38 10
Hannover EUR 98.95 2.40 2.49 -
Kursdaten
Kurs 96.35 Eröffnung 99.00
Diff. absolut -2.60 Tages-Hoch 99.05
Diff. % -2.63 % Tages-Tief 96.30
Geld 96.35 Vol. Geld 40
Brief 96.50 Vol. Brief 45
Volumen 34361 Umsatz 3343688.075
Schlusskurs vom 19.08.2019 98.95 Volatilität in % 28.13
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.79% 144.6 93.7
1 Woche -2.77% 99.6 94.2
1 Monat -1.28% 106.4 94.2
3 Monate -15.04% 114.9 93.7
6 Monate -28.68% 144.6 93.7
1 Jahr -30.08% 144.6 93.7
3 Jahre -20.93% 174.1 93.7
12.39
13
SMI
15.91
SMI
-20.16
-10.68
-17.79
SMI
2017
2018
2019
{"2017":{"performance":12.39,"chartHeight":23.008535993714,"year":2017,"ID_NOTATION":"31411337"},"2018":{"performance":-20.16,"chartHeight":25.723008442652,"year":2018,"ID_NOTATION":"31411337"},"2019":{"performance":-17.79,"chartHeight":25.025647866028,"year":2019,"ID_NOTATION":"31411337"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 6.82 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.03 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER