16.11.2019 22:07:42
THALES (CHI-X)
88.70
EUR
0.44
0.50%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 88.66 0.42 0.48 243851
CHI-X EUR 88.70 0.44 0.50 118743
Turquoise EUR 88.70 0.46 0.52 16149
Tradegate EUR 89.08 0.94 1.07 713
Nasdaq other OTC USD 97.45 3.25 3.45 343
Frankfurt EUR 88.16 0.34 0.39 82
München EUR 88.92 0.92 1.05 10
Berlin EUR 88.30 3.24 3.81 -
Düsseldorf EUR 88.56 0.52 0.59 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 88.70 Eröffnung 89.06
Diff. absolut 0.44 Tages-Hoch 89.22
Diff. % 0.50 % Tages-Tief 87.64
Geld 88.70 Vol. Geld 150
Brief 88.76 Vol. Brief 67
Volumen 118743 Umsatz 10484144.8
Schlusskurs vom 14.11.2019 88.26 Volatilität in % 22.35
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 16.11.2019 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.83% 112.5 85.0
1 Woche 2.09% 89.3 85.0
1 Monat -8.20% 97.0 85.0
3 Monate -10.96% 112.0 85.0
6 Monate -11.30% 112.0 85.0
1 Jahr -20.73% 113.0 85.0
3 Jahre -2.05% 124.5 83.3
13
11.69
SMI
22.31
-1.93
SMI
-10.68
-12.83
SMI
2017
2018
2019
{"2017":{"performance":-1.93,"chartHeight":10.329294418549,"year":2017,"ID_NOTATION":"31411336"},"2018":{"performance":11.69,"chartHeight":18.536446056259,"year":2018,"ID_NOTATION":"31411336"},"2019":{"performance":-12.83,"chartHeight":18.960435254256,"year":2019,"ID_NOTATION":"31411336"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.135
Börsenwert 18.77 Mrd. EUR
KGV 2018 22.08
Dividende 2018 2.37 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE