18.04.2019 12:24:06
THALES (CHI-X)
106.10
EUR
-0.25
-0.24%
18.04.2019 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 106.10 -0.25 -0.24 67893
BATS Europe EUR 106.75 0.35 0.33 12731
Turquoise EUR 106.75 0.45 0.42 5164
Tradegate EUR 106.90 0.15 0.14 190
Frankfurt EUR 106.25 -0.60 -0.56 600
Nasdaq other OTC USD 121.07 -0.43 -0.35 211
München EUR 106.40 -0.95 -0.89 -
Düsseldorf EUR 106.05 -0.45 -0.42 -
Berlin EUR 106.40 -1.05 -0.98 -
Kursdaten
Kurs 106.10 Eröffnung 106.05
Diff. absolut -0.25 Tages-Hoch 107.25
Diff. % -0.24 % Tages-Tief 105.90
Geld 106.00 Vol. Geld 165
Brief 106.10 Vol. Brief 65
Volumen 67893 Umsatz 7226100.2
Schlusskurs vom 17.04.2019 106.35 Volatilität in % 20.65
Börse CHI-X Letzter Handel 18.04.2019 / 12:13
Währung EUR Aktualisierungsstand 18.04.2019 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.52% 110.9 94.3
1 Woche 1.53% 107.8 104.7
1 Monat -3.27% 110.9 104.5
3 Monate 7.47% 110.9 94.3
6 Monate -7.12% 118.5 94.3
1 Jahr 3.40% 124.5 94.3
3 Jahre 39.75% 124.5 67.7
13
11.69
SMI
4.52
13.85
-1.93
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.93,"chartHeight":11.533659603522,"year":2017,"ID_NOTATION":"31411336"},"2018":{"performance":11.69,"chartHeight":20.69774085324,"year":2018,"ID_NOTATION":"31411336"},"2019":{"performance":4.52,"chartHeight":15.863273259875,"year":2019,"ID_NOTATION":"31411336"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.135
Börsenwert 22.9 Mrd. EUR
KGV 2018 22.08
Dividende 2018 2.47 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX