21.09.2018 17:25:21
THALES (CHI-X)
121.95
EUR
-0.25
-0.20%
21.09.2018 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 121.95 -0.25 -0.20 89153
BATS Europe EUR 121.85 -0.33 -0.27 33786
Turquoise EUR 121.80 -0.35 -0.29 43867
Tradegate EUR 121.95 -0.15 -0.12 491
Nasdaq other OTC USD 144.00 -0.40 -0.28 178
Frankfurt EUR 122.05 -0.60 -0.49 200
München EUR 122.50 0.30 0.25 65
Düsseldorf EUR 121.85 -0.35 -0.29 -
Berlin EUR 122.15 -0.20 -0.16 -
SIX SLS EUR 109.00 -1.00 -0.91 7763
Kursdaten
Kurs 121.95 Eröffnung 121.95
Diff. absolut -0.25 Tages-Hoch 122.55
Diff. % -0.20 % Tages-Tief 121.20
Geld 121.95 Vol. Geld 386
Brief 122.00 Vol. Brief 71
Volumen 89153 Umsatz 10869205.35
Schlusskurs vom 20.09.2018 122.20 Volatilität in % 17.91
Börse CHI-X Letzter Handel 21.09.2018 / 17:15
Währung EUR Aktualisierungsstand 21.09.2018 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 35.96% 124.5 84.4
1 Woche 0.49% 124.5 120.7
1 Monat 5.07% 124.5 115.8
3 Monate 12.26% 124.5 106.5
6 Monate 26.03% 124.5 94.5
1 Jahr 30.15% 124.5 83.3
3 Jahre 98.18% 124.5 59.4
35.03
SMI
13
35.96
SMI
-5.58
-1.93
SMI
-4.06
2016
2017
2018
{"2016":{"performance":35.03,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411336"},"2017":{"performance":-1.93,"chartHeight":11.936423158111,"year":2017,"ID_NOTATION":"31411336"},"2018":{"performance":35.96,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411336"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.860
Börsenwert 26.06 Mrd. EUR
KGV 2017 23.16
Dividende 2017 1.99 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX