20.02.2019 08:08:27
THALES (CHI-X)
106.75
EUR
-0.25
-0.23%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 106.75 -0.25 -0.23 90633
BATS Europe EUR 106.65 -0.35 -0.33 23125
Turquoise EUR 106.80 -0.20 -0.19 11181
Tradegate EUR 107.05 -0.10 -0.09 2050
Nasdaq other OTC USD 120.65 4.35 3.74 1611
Frankfurt EUR 106.75 1.15 1.09 90
München EUR 107.25 0.10 0.09 228
Berlin EUR 106.85 1.80 1.71 10
Düsseldorf EUR 106.60 -0.60 -0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.70 Vol. Geld 3
Brief 106.85 Vol. Brief 240
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 107.00 Volatilität in % 20.92
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 08:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.16% 107.5 94.3
1 Woche 6.41% 107.5 100.4
1 Monat 7.04% 107.5 94.3
3 Monate -4.46% 112.5 94.3
6 Monate -6.88% 124.5 94.3
1 Jahr 19.15% 124.5 89.0
3 Jahre 62.86% 124.5 65.1
13
11.69
SMI
5.16
9.81
-1.93
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.93,"chartHeight":13.966370747054,"year":2017,"ID_NOTATION":"31411336"},"2018":{"performance":11.69,"chartHeight":25.063365169414,"year":2018,"ID_NOTATION":"31411336"},"2019":{"performance":5.16,"chartHeight":20.025045420396,"year":2019,"ID_NOTATION":"31411336"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.83 Mrd. EUR
KGV 2018 19.36
Dividende 2018 2.45 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX