19.11.2018 16:22:40
THALES (CHI-X)
111.05
EUR
-0.95
-0.85%
19.11.2018 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 111.05 -0.95 -0.85 30836
BATS Europe EUR 111.30 -0.65 -0.58 10927
Turquoise EUR 111.25 -0.75 -0.67 4624
Tradegate EUR 111.30 -0.65 -0.58 389
Nasdaq other OTC USD 128.15 0.75 0.59 378
Frankfurt EUR 112.15 0.40 0.36 60
München EUR 112.05 -0.40 -0.36 70
Berlin EUR 111.70 -0.15 -0.13 -
Düsseldorf EUR 111.40 -0.60 -0.54 -
Kursdaten
Kurs 111.05 Eröffnung 112.00
Diff. absolut -0.95 Tages-Hoch 112.50
Diff. % -0.85 % Tages-Tief 111.05
Geld 111.05 Vol. Geld 172
Brief 111.15 Vol. Brief 401
Volumen 30836 Umsatz 3450428.6
Schlusskurs vom 16.11.2018 112.00 Volatilität in % 20.15
Börse CHI-X Letzter Handel 19.11.2018 / 16:10
Währung EUR Aktualisierungsstand 19.11.2018 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 24.61% 124.5 84.4
1 Woche -1.32% 115.2 110.9
1 Monat 0.00% 118.5 108.2
3 Monate -2.82% 124.5 107.8
6 Monate 0.86% 124.5 106.5
1 Jahr 26.54% 124.5 83.3
3 Jahre 65.68% 124.5 59.8
35.03
SMI
13
24.61
SMI
-5.58
-1.93
SMI
-5.06
2016
2017
2018
{"2016":{"performance":35.03,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411336"},"2017":{"performance":-1.93,"chartHeight":11.936423158111,"year":2017,"ID_NOTATION":"31411336"},"2018":{"performance":24.61,"chartHeight":25.34017928174,"year":2018,"ID_NOTATION":"31411336"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.860
Börsenwert 23.74 Mrd. EUR
KGV 2017 23.16
Dividende 2017 2 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX