10.07.2020 23:54:59
HOLMEN B (CHI-X)
300.00
SEK
-2.40
-0.79%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 300.40 -2.20 -0.73 60542
CHI-X SEK 300.00 -2.40 -0.79 56403
Turquoise SEK 300.10 -2.50 -0.83 17869
Tradegate EUR 29.04 -0.04 -0.14 400
SEK 254.60 0.00 0.00 -
Düsseldorf EUR 28.78 -0.54 -1.84 -
Frankfurt EUR 28.42 -0.10 -0.35 -
Berlin EUR 28.88 -0.18 -0.62 -
Kursdaten
Kurs 300.00 Eröffnung 302.00
Diff. absolut -2.40 Tages-Hoch 303.40
Diff. % -0.79 % Tages-Tief 299.00
Geld 298.00 Vol. Geld 1556
Brief 302.20 Vol. Brief 1554
Volumen 56403 Umsatz 16960227.9
Schlusskurs vom 09.07.2020 302.40 Volatilität in % 32.37
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung SEK Aktualisierungsstand 10.07.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.63% 315.6 210.0
1 Woche 0.33% 306.0 299.0
1 Monat 0.81% 314.6 285.8
3 Monate 8.70% 314.6 272.2
6 Monate 6.31% 315.6 210.0
1 Jahr 51.13% 315.6 186.7
3 Jahre 61.55% 315.6 170.6
SMI
61.95
26.51
5.63
SMI
-19.72
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-19.72,"chartHeight":20.919015053861,"year":2018,"ID_NOTATION":"31411334"},"2019":{"performance":61.95,"chartHeight":22,"year":2019,"ID_NOTATION":"31411334"},"2020":{"performance":5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"31411334"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2019 6.17
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HOLMEN AB NAMN-AKTIE..
ISIN SE0011090018
Valor -
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse BTE