27.01.2020 00:20:16
HOLMEN B (CHI-X)
273.60
SEK
2.40
0.89%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 273.60 2.40 0.89 43256
BATS Europe SEK 273.60 2.60 0.96 51277
Turquoise SEK 273.80 2.80 1.03 6399
Tradegate EUR 25.82 0.00 0.00 -
Frankfurt EUR 25.56 -0.52 -1.99 -
SEK 289.20 0.00 0.00 -
Düsseldorf EUR 25.80 0.30 1.18 -
Berlin EUR 25.96 0.24 0.93 -
Kursdaten
Kurs 273.60 Eröffnung 273.20
Diff. absolut 2.40 Tages-Hoch 275.60
Diff. % 0.89 % Tages-Tief 272.60
Geld 273.60 Vol. Geld 336
Brief 273.80 Vol. Brief 129
Volumen 43256 Umsatz 11854562.7
Schlusskurs vom 23.01.2020 271.20 Volatilität in % 23.45
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 27.01.2020 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.66% 292.0 264.6
1 Woche 0.44% 277.4 270.4
1 Monat -3.73% 292.0 264.6
3 Monate -4.54% 300.2 264.6
6 Monate 32.56% 300.2 186.7
1 Jahr 42.57% 300.2 179.9
3 Jahre 70.47% 300.2 157.0
SMI
61.95
26.51
2.19
-19.72
-10.68
SMI
-3.66
SMI
2018
2019
2020
{"2018":{"performance":-19.72,"chartHeight":40.181936279648,"year":2018,"ID_NOTATION":"31411334"},"2019":{"performance":61.95,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411334"},"2020":{"performance":-3.66,"chartHeight":25.441755638771,"year":2020,"ID_NOTATION":"31411334"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.22 Mrd. EUR
KGV 2019 3.12
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
HOLMEN AB NAMN-AKTIE..
ISIN SE0011090018
Valor -
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse CIX