27.01.2020 00:20:16
HOLMEN B (CHI-X)
273.60
SEK
2.40
0.89%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 273.60 2.40 0.89 43256
BATS Europe SEK 273.60 2.60 0.96 51277
Turquoise SEK 273.80 2.80 1.03 6399
Tradegate EUR 25.82 0.00 0.00 -
Frankfurt EUR 25.56 -0.52 -1.99 -
SEK 289.20 0.00 0.00 -
Düsseldorf EUR 25.80 0.30 1.18 -
Berlin EUR 25.96 0.24 0.93 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/BASIC RESOURCES
OMX NORDIC SUP/BASIC RESOURCES(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 273.60 Eröffnung 273.20
Diff. absolut 2.40 Tages-Hoch 275.60
Diff. % 0.89 % Tages-Tief 272.60
Geld 273.60 Vol. Geld 336
Brief 273.80 Vol. Brief 129
Volumen 43256 Umsatz 11854562.7
Schlusskurs vom 23.01.2020 271.20 Volatilität in % 23.45
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 27.01.2020 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.66% 292.0 264.6
1 Woche 0.44% 277.4 270.4
1 Monat -3.73% 292.0 264.6
3 Monate -4.54% 300.2 264.6
6 Monate 32.56% 300.2 186.7
1 Jahr 42.57% 300.2 179.9
3 Jahre 70.47% 300.2 157.0
Benchmark:
SMI
61.95
26.51
2.19
-19.72
-10.68
SMI
-3.66
SMI
2018
2019
2020
{"2018":{"performance":-19.72,"chartHeight":40.181936279648,"year":2018,"ID_NOTATION":"31411334"},"2019":{"performance":61.95,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411334"},"2020":{"performance":-3.66,"chartHeight":25.441755638771,"year":2020,"ID_NOTATION":"31411334"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.22 Mrd. EUR
KGV 2019 3.12
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
HOLMEN AB NAMN-AKTIE..
ISIN SE0011090018
Valor -
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse CIX