12.05.2021 06:56:40
HOLMEN B (CHI-X)
402.50
SEK
0.00
0.00%
11.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 405.85 0.00 0.00 38751
SEK 394.90 -11.00 -2.71 24186
Tradegate EUR 39.16 -0.77 -1.93 190
Turquoise SEK 404.60 -0.20 -0.05 806
CHI-X SEK 402.50 0.00 0.00 -
Frankfurt EUR 39.98 0.29 0.73 -
Berlin EUR 39.08 -1.05 -2.62 -
Düsseldorf EUR 39.00 -1.00 -2.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 405.30 Vol. Geld 147
Brief 404.50 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 402.50 Volatilität in % 22.85
Börse CHI-X Letzter Handel 11.05.2021 / 17:25
Währung SEK Aktualisierungsstand 12.05.2021 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.80% 417.3 369.6
1 Woche 1.33% 402.5 397.2
1 Monat 1.72% 417.3 395.7
3 Monate 6.59% 417.3 369.6
6 Monate 12.18% 417.3 353.8
1 Jahr 42.83% 417.3 272.2
3 Jahre 89.95% 417.3 172.3
61.95
26.51
37.96
1.13
1.8
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.95,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"31411334"},"2020":{"performance":37.96,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"31411334"},"2021":{"performance":1.8,"chartHeight":12.291210473815,"year":2021,"ID_NOTATION":"31411334"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2020 32.55
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
HOLMEN AB NAMN-AKTIE..
ISIN SE0011090018
Valor -
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse BTE