17.07.2019 10:23:37
HOLMEN B (CHI-X)
198.80
SEK
-0.30
-0.15%
17.07.2019 10:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 198.80 -0.30 -0.15 1589
BATS Europe SEK 198.95 -0.15 -0.08 2863
Turquoise SEK 198.70 -0.40 -0.20 365
Tradegate EUR 18.90 -0.15 -0.79 -
Frankfurt EUR 18.74 -0.14 -0.74 -
Berlin EUR 18.88 -0.03 -0.16 -
Düsseldorf EUR 18.71 -0.10 -0.53 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/BASIC RESOURCES
Kursdaten
Kurs 198.80 Eröffnung 198.90
Diff. absolut -0.30 Tages-Hoch 199.40
Diff. % -0.15 % Tages-Tief 198.20
Geld 198.60 Vol. Geld 209
Brief 198.80 Vol. Brief 123
Volumen 1589 Umsatz 315509.6
Schlusskurs vom 16.07.2019 199.10 Volatilität in % 24.93
Börse CHI-X Letzter Handel 17.07.2019 / 10:09
Währung SEK Aktualisierungsstand 17.07.2019 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.77% 215.8 172.3
1 Woche 0.66% 202.0 194.1
1 Monat 4.57% 206.2 183.3
3 Monate -4.28% 208.0 179.9
6 Monate 5.85% 215.8 179.9
1 Jahr -3.72% 238.4 172.3
3 Jahre 41.66% 241.2 138.3
Benchmark:
32.35
13
SMI
13.77
16.86
SMI
-19.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.35,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"31411334"},"2018":{"performance":-19.72,"chartHeight":22.521831362254,"year":2018,"ID_NOTATION":"31411334"},"2019":{"performance":13.77,"chartHeight":20.760039092666,"year":2019,"ID_NOTATION":"31411334"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2018 12.96
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
HOLMEN AB NAMN-AKTIE..
ISIN SE0011090018
Valor -
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse CIX