19.11.2018 20:28:58
HANNOVER RÜCKVERSICHERUNG (CHI-X)
122.10
EUR
-1.25
-1.01%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 122.40 -1.00 -0.81 126650
CHI-X EUR 122.10 -1.25 -1.01 51965
BATS Europe EUR 122.10 -1.30 -1.05 20546
Turquoise EUR 122.10 -1.25 -1.01 19040
Tradegate EUR 121.30 -2.10 -1.70 6203
Frankfurt EUR 122.00 -1.10 -0.89 284
Hamburg EUR 123.30 -0.50 -0.40 65
München EUR 121.30 -1.90 -1.54 71
SIX Swiss Exchange CHF 141.00 1.00 0.71 150
Hannover EUR 123.30 -0.50 -0.40 -
Berlin EUR 122.30 -1.10 -0.89 -
Nasdaq other OTC USD 135.60 3.45 2.61 500
Düsseldorf EUR 122.90 -0.60 -0.49 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
DAXSUBSECTOR RE-INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 122.10 Eröffnung 124.30
Diff. absolut -1.25 Tages-Hoch 124.60
Diff. % -1.01 % Tages-Tief 122.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 51965 Umsatz 6399380.85
Schlusskurs vom 16.11.2018 123.35 Volatilität in % 16.65
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.34% 125.9 104.3
1 Woche -1.45% 125.9 122.1
1 Monat 0.66% 125.9 113.5
3 Monate 7.01% 125.9 110.0
6 Monate 7.11% 125.9 105.3
1 Jahr 12.33% 125.9 104.3
3 Jahre 11.86% 125.9 83.2
Benchmark:
SMI
2.84
13
16.34
SMI
-0.05
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-0.05,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411332"},"2017":{"performance":2.84,"chartHeight":13.970360285894,"year":2017,"ID_NOTATION":"31411332"},"2018":{"performance":16.34,"chartHeight":23.183807426859,"year":2018,"ID_NOTATION":"31411332"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.251
Börsenwert 14.88 Mrd. EUR
KGV 2017 13.19
Dividende 2017 5.24 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECKVERSIC..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER