21.08.2019 19:50:21
HANNOVER RUECK (CHI-X)
149.30
EUR
3.00
2.05%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 149.20 2.90 1.98 147326
CHI-X EUR 149.30 3.00 2.05 61517
BATS Europe EUR 149.30 2.90 1.98 8288
Turquoise EUR 149.40 3.10 2.12 7715
Tradegate EUR 149.50 3.50 2.40 6883
Frankfurt EUR 149.40 2.90 1.98 1175
Hamburg EUR 149.30 2.90 1.98 500
München EUR 149.30 3.10 2.12 -
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Hannover EUR 146.50 0.10 0.07 -
Berlin EUR 149.20 2.90 1.98 145
Nasdaq other OTC USD 135.60 3.45 2.61 500
Düsseldorf EUR 149.20 3.00 2.05 150
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
DAXSUBSECTOR RE-INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 149.30 Eröffnung 146.90
Diff. absolut 3.00 Tages-Hoch 149.85
Diff. % 2.05 % Tages-Tief 146.80
Geld 149.30 Vol. Geld 16
Brief 149.40 Vol. Brief 3
Volumen 61517 Umsatz 9160351.45
Schlusskurs vom 20.08.2019 146.30 Volatilität in % 17.52
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.50% 149.8 114.5
1 Woche 5.07% 149.8 140.6
1 Monat 3.68% 149.8 136.2
3 Monate 10.67% 149.8 132.5
6 Monate 14.41% 149.8 125.0
1 Jahr 29.10% 149.8 110.0
3 Jahre 65.43% 149.8 89.9
2.84
13
11.1
SMI
27.5
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.84,"chartHeight":14.794562875529,"year":2017,"ID_NOTATION":"31411332"},"2018":{"performance":11.1,"chartHeight":22.395481424373,"year":2018,"ID_NOTATION":"31411332"},"2019":{"performance":27.5,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"31411332"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.317
Börsenwert 17.67 Mrd. EUR
KGV 2018 13.39
Dividende 2018 5.61 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER