23.09.2018 19:44:59
HANNOVER RÜCKVERSICHERUNG (CHI-X)
120.00
EUR
0.70
0.59%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.30 1.00 0.84 372884
CHI-X EUR 120.00 0.70 0.59 62415
Turquoise EUR 120.00 0.60 0.50 27287
BATS Europe EUR 119.95 0.75 0.63 33511
Tradegate EUR 120.30 0.80 0.67 4814
Frankfurt EUR 120.10 0.40 0.33 799
Hamburg EUR 120.40 0.90 0.75 750
Hannover EUR 120.80 1.20 1.00 20
München EUR 119.40 0.20 0.17 -
SIX Swiss Exchange CHF 134.60 1.00 0.75 -
Nasdaq other OTC USD 135.60 3.45 2.61 500
Düsseldorf EUR 120.00 0.70 0.59 50
Berlin EUR 120.40 0.90 0.75 -
SIX SLS EUR 111.00 -3.00 -2.63 254
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
DAXSUBSECTOR RE-INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 120.00 Eröffnung 120.10
Diff. absolut 0.70 Tages-Hoch 121.20
Diff. % 0.59 % Tages-Tief 119.90
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 62415 Umsatz 7526053.2
Schlusskurs vom 20.09.2018 119.30 Volatilität in % 16.05
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.34% 122.1 104.3
1 Woche 1.27% 121.2 118.0
1 Monat 3.76% 121.2 115.0
3 Monate 11.73% 121.2 105.3
6 Monate 7.53% 122.1 105.3
1 Jahr 19.70% 122.1 98.7
3 Jahre 27.61% 122.1 83.2
Benchmark:
SMI
2.84
13
14.34
SMI
-0.05
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-0.05,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411332"},"2017":{"performance":2.84,"chartHeight":13.970360285894,"year":2017,"ID_NOTATION":"31411332"},"2018":{"performance":14.34,"chartHeight":22.496340649819,"year":2018,"ID_NOTATION":"31411332"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.251
Börsenwert 14.51 Mrd. EUR
KGV 2017 13.19
Dividende 2017 5.24 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECKVERSIC..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER