22.04.2019 20:00:48
HANNOVER RÜCKVERSICHERUNG (CHI-X)
133.80
EUR
0.30
0.22%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 133.60 0.20 0.15 94951
CHI-X EUR 133.80 0.30 0.22 21723
BATS Europe EUR 133.90 0.30 0.22 7767
Turquoise EUR 133.80 0.20 0.15 5300
Tradegate EUR 133.60 -0.10 -0.07 3947
SIX Swiss Exchange CHF 151.00 5.50 3.78 270
Hamburg EUR 133.50 -0.20 -0.15 530
Frankfurt EUR 133.90 0.50 0.37 419
München EUR 133.20 -0.30 -0.22 2
Hannover EUR 133.60 0.00 0.00 -
Berlin EUR 133.50 -0.20 -0.15 -
Düsseldorf EUR 133.70 0.10 0.07 -
Nasdaq other OTC USD 135.60 3.45 2.61 500
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
DAXSUBSECTOR RE-INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 133.80 Eröffnung 133.20
Diff. absolut 0.30 Tages-Hoch 133.90
Diff. % 0.22 % Tages-Tief 132.90
Geld 133.80 Vol. Geld 40
Brief 134.00 Vol. Brief 66
Volumen 21723 Umsatz 2900865.4
Schlusskurs vom 17.04.2019 133.50 Volatilität in % 16.50
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.26% 133.9 114.5
1 Woche 2.69% 133.9 129.7
1 Monat 1.06% 133.9 125.0
3 Monate 6.87% 133.9 125.0
6 Monate 11.50% 133.9 113.5
1 Jahr 15.44% 133.9 105.3
3 Jahre 27.37% 133.9 83.2
Benchmark:
2.84
13
11.1
SMI
14.26
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.84,"chartHeight":13.368667663581,"year":2017,"ID_NOTATION":"31411332"},"2018":{"performance":11.1,"chartHeight":20.237012127175,"year":2018,"ID_NOTATION":"31411332"},"2019":{"performance":14.26,"chartHeight":21.49925250586,"year":2019,"ID_NOTATION":"31411332"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.317
Börsenwert 16.11 Mrd. EUR
KGV 2018 13.39
Dividende 2018 5.37 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECKVERSIC..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER