23.02.2019 03:23:35
HANNOVER RÜCKVERSICHERUNG (CHI-X)
130.10
EUR
-0.40
-0.31%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 130.00 -0.40 -0.31 106437
CHI-X EUR 130.10 -0.40 -0.31 33243
BATS Europe EUR 130.10 -0.40 -0.31 21002
Turquoise EUR 130.00 -0.40 -0.31 8595
Tradegate EUR 130.10 -0.40 -0.31 1212
SIX Swiss Exchange CHF 144.80 -1.00 -0.69 140
Frankfurt EUR 130.40 -1.00 -0.76 350
Hannover EUR 130.60 -0.70 -0.53 -
Hamburg EUR 130.60 -0.80 -0.61 -
München EUR 130.80 0.30 0.23 428
Nasdaq other OTC USD 135.60 3.45 2.61 500
Berlin EUR 130.20 -0.40 -0.31 40
Düsseldorf EUR 130.30 -0.20 -0.15 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
DAXSUBSECTOR RE-INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 130.10 Eröffnung 130.30
Diff. absolut -0.40 Tages-Hoch 131.00
Diff. % -0.31 % Tages-Tief 129.90
Geld 130.00 Vol. Geld 2
Brief 130.20 Vol. Brief 74
Volumen 33243 Umsatz 4338753.55
Schlusskurs vom 21.02.2019 130.50 Volatilität in % 16.96
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.44% 131.9 114.5
1 Woche 2.19% 131.9 127.0
1 Monat 3.00% 131.9 125.1
3 Monate 6.79% 131.9 113.6
6 Monate 12.84% 131.9 110.0
1 Jahr 16.73% 131.9 105.3
3 Jahre 42.03% 131.9 83.2
Benchmark:
2.84
13
11.1
SMI
11.44
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.84,"chartHeight":15.72354297333,"year":2017,"ID_NOTATION":"31411332"},"2018":{"performance":11.1,"chartHeight":23.801738351257,"year":2018,"ID_NOTATION":"31411332"},"2019":{"performance":11.44,"chartHeight":23.980535874189,"year":2019,"ID_NOTATION":"31411332"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.73 Mrd. EUR
KGV 2018 13.67
Dividende 2018 5.52 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECKVERSIC..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER