26.01.2020 21:10:53
HANNOVER RUECK (CHI-X)
179.10
EUR
0.80
0.45%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 179.40 1.30 0.73 109964
BATS Europe EUR 179.00 0.60 0.34 68334
CHI-X EUR 179.10 0.80 0.45 15322
Tradegate EUR 179.00 -0.30 -0.17 2807
Turquoise EUR 179.10 0.80 0.45 3385
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Frankfurt EUR 179.00 0.80 0.45 244
Hamburg EUR 178.10 -1.50 -0.84 -
Hannover EUR 179.30 1.10 0.62 5
München EUR 178.90 0.20 0.11 -
Düsseldorf EUR 179.60 1.20 0.67 30
Berlin EUR 179.30 0.90 0.50 -
Nasdaq other OTC USD 193.53 17.02 9.64 839
EUR 167.10 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
DAXSUBSECTOR RE-INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 179.10 Eröffnung 178.60
Diff. absolut 0.80 Tages-Hoch 179.75
Diff. % 0.45 % Tages-Tief 178.25
Geld 178.80 Vol. Geld 49
Brief 179.40 Vol. Brief 12
Volumen 15322 Umsatz 2744891.85
Schlusskurs vom 23.01.2020 178.30 Volatilität in % 15.68
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.89% 179.8 171.1
1 Woche 0.90% 179.8 177.1
1 Monat 2.28% 179.8 171.1
3 Monate 11.94% 179.8 158.0
6 Monate 25.24% 179.8 136.2
1 Jahr 38.52% 179.8 125.0
3 Jahre 76.63% 179.8 94.6
11.1
SMI
47.86
26.51
3.89
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":11.1,"chartHeight":35.152154566642,"year":2018,"ID_NOTATION":"31411332"},"2019":{"performance":47.86,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411332"},"2020":{"performance":3.89,"chartHeight":25.975166810041,"year":2020,"ID_NOTATION":"31411332"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.64 Mrd. EUR
KGV 2019 15.97
Dividende 2019 5.89 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER