Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 131.90 | 0.30 | 0.23 | 152179 |
EUR | 132.30 | 0.60 | 0.46 | 29943 | |
BATS Europe | EUR | 132.65 | 0.80 | 0.61 | 13804 |
Tradegate | EUR | 132.70 | -0.10 | -0.08 | 10269 |
CHI-X | EUR | 131.85 | 0.00 | 0.00 | - |
SIX Swiss Exchange | CHF | 159.00 | 6.40 | 4.19 | 200 |
Turquoise | EUR | 132.20 | -5.30 | -3.85 | 72 |
Frankfurt | EUR | 133.50 | 1.30 | 0.98 | 155 |
München | EUR | 132.70 | -1.40 | -1.04 | 552 |
Hannover | EUR | 132.40 | -0.30 | -0.23 | 45 |
Hamburg | EUR | 132.80 | 0.50 | 0.38 | 132 |
Düsseldorf | EUR | 132.60 | 0.00 | 0.00 | 30 |
Nasdaq other OTC | USD | 162.65 | 2.90 | 1.82 | 894 |
Berlin | EUR | 132.60 | -0.10 | -0.08 | - |
Indexzugehörigkeit
Name |
CBOE DE30 INDEX (GROSS RETURN) (EUR) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
CLASSIC ALL SHARE KURSINDEX |
CLASSIC ALL SHARE PERFORMANCE-INDEX |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAXSECTOR INSURANCE KURSINDEX |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
Kursdaten
Kurs | 131.85 | Eröffnung | 131.85 |
Diff. absolut | 0.00 | Tages-Hoch | 131.85 |
Diff. % | 0.00 % | Tages-Tief | 131.85 |
Geld | 132.60 | Vol. Geld | 26 |
Brief | 207.80 | Vol. Brief | 57 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 131.85 | Volatilität in % | 42.89 |
Börse | CHI-X | Letzter Handel | 26.01.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 22:08 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.11% | 138.1 | 129.1 |
1 Woche | -1.82% | 138.1 | 131.8 |
1 Monat | 0.50% | 138.1 | 129.1 |
3 Monate | 3.49% | 150.9 | 120.7 |
6 Monate | -12.86% | 151.3 | 120.7 |
1 Jahr | -26.38% | 192.6 | 98.3 |
3 Jahre | 20.19% | 192.6 | 98.3 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 16.02 Mrd. EUR |
KGV 2020 | 18.41 |
Dividende 2020 | 5.81 EUR |
![]() |
Stammdaten
HANNOVER RUECK SE NA.. |
ISIN | DE0008402215 |
Valor | 1115829 |
Symbol | HNR1 |
Währung | EUR |
Branche | Versicherungen |
Sektor | Finanzsektor |
Land | Deutschland |
Heimatbörse | GER |