30.09.2020 23:52:50
HANNOVER RUECK (CHI-X)
132.70
EUR
1.05
0.80%
30.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.20 1.00 0.76 151934
CHI-X EUR 132.70 1.05 0.80 52582
BATS Europe EUR 132.80 1.20 0.91 39184
Turquoise EUR 132.90 1.10 0.83 13218
Tradegate EUR 132.00 1.10 0.84 3127
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Frankfurt EUR 132.60 2.50 1.92 518
Hamburg EUR 132.70 1.20 0.91 10
München EUR 132.70 1.20 0.91 250
Hannover EUR 132.60 2.50 1.92 400
Nasdaq other OTC USD 148.55 -17.50 -10.54 754
Berlin EUR 132.80 2.40 1.84 -
Düsseldorf EUR 132.90 1.20 0.91 30
EUR 158.15 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 132.70 Eröffnung 130.30
Diff. absolut 1.05 Tages-Hoch 133.90
Diff. % 0.80 % Tages-Tief 130.30
Geld 131.20 Vol. Geld 1
Brief 132.70 Vol. Brief 1
Volumen 52582 Umsatz 6977209.45
Schlusskurs vom 29.09.2020 131.65 Volatilität in % 40.22
Börse CHI-X Letzter Handel 30.09.2020 / 17:30
Währung EUR Aktualisierungsstand 30.09.2020 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.03% 192.6 98.3
1 Woche 4.57% 133.9 125.6
1 Monat -8.42% 148.8 125.6
3 Monate -13.61% 160.0 125.6
6 Monate 3.03% 166.8 123.9
1 Jahr -14.44% 192.6 98.3
3 Jahre 30.16% 192.6 98.3
11.1
SMI
47.86
26.51
SMI
-10.68
SMI
-23.03
-4.05
2018
2019
2020
{"2018":{"performance":11.1,"chartHeight":18.300473263347,"year":2018,"ID_NOTATION":"31411332"},"2019":{"performance":47.86,"chartHeight":22,"year":2019,"ID_NOTATION":"31411332"},"2020":{"performance":-23.03,"chartHeight":21.626014683173,"year":2020,"ID_NOTATION":"31411332"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.083
Börsenwert 15.92 Mrd. EUR
KGV 2019 16.18
Dividende 2019 5.55 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER