16.11.2018 20:51:28
HENNES & MAURITZ B (CHI-X)
159.50
SEK
3.48
2.23%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 159.50 3.48 2.23 1581553
BATS Europe SEK 159.46 3.46 2.22 617908
Turquoise SEK 159.46 3.42 2.19 526738
Tradegate EUR 15.50 0.23 1.51 9149
Xetra EUR 15.55 0.69 4.67 6079
SIX Swiss Exchange CHF 17.85 0.65 3.78 850
Frankfurt EUR 15.56 0.38 2.48 650
Nasdaq other OTC USD 17.26 0.17 1.01 588
Berlin EUR 15.22 0.10 0.67 -
Hamburg EUR 15.29 0.20 1.31 165
Hannover EUR 15.23 0.14 0.91 -
München EUR 15.22 0.13 0.89 -
Düsseldorf EUR 15.57 0.41 2.68 -
Indexzugehörigkeit
Name
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
Kursdaten
Kurs 159.50 Eröffnung 156.70
Diff. absolut 3.48 Tages-Hoch 160.24
Diff. % 2.23 % Tages-Tief 155.64
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1581553 Umsatz 250356378.56
Schlusskurs vom 15.11.2018 156.02 Volatilität in % 37.60
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung SEK Aktualisierungsstand 16.11.2018 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.90% 173.0 117.1
1 Woche 0.25% 160.2 152.0
1 Monat -2.92% 166.6 152.0
3 Monate 25.55% 173.0 120.5
6 Monate 14.98% 173.0 120.5
1 Jahr -21.43% 203.4 117.1
3 Jahre -49.83% 328.6 117.1
Benchmark:
SMI
13
SMI
-14.7
-5.58
-33
SMI
-5.9
-5.06
2016
2017
2018
{"2016":{"performance":-14.7,"chartHeight":22.626894258804,"year":2016,"ID_NOTATION":"31411331"},"2017":{"performance":-33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411331"},"2018":{"performance":-5.9,"chartHeight":17.820143039239,"year":2018,"ID_NOTATION":"31411331"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.178
Börsenwert 22.29 Mrd. EUR
KGV 2017 17.31
Dividende 2017 0.87 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse CIX