24.09.2018 07:18:14
HENNES & MAURITZ B (CHI-X)
144.86
SEK
2.24
1.57%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 144.86 2.24 1.57 2244769
BATS Europe SEK 144.88 2.34 1.64 833095
Turquoise SEK 144.86 2.16 1.51 551519
Tradegate EUR 13.98 0.16 1.13 22810
Xetra EUR 12.80 -0.74 -5.47 23773
Frankfurt EUR 13.98 0.26 1.91 24598
Nasdaq other OTC USD 16.20 0.37 2.34 485
SIX Swiss Exchange CHF 15.65 0.05 0.32 1000
Hamburg EUR 13.79 0.13 0.94 -
Berlin EUR 13.83 0.28 2.04 -
München EUR 13.74 0.18 1.34 -
Düsseldorf EUR 13.97 0.18 1.33 36
Hannover EUR 13.79 0.23 1.67 -
SIX SLS SEK 141.47 -0.14 -0.10 71145
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 142.62 Volatilität in % 35.38
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 24.09.2018 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.54% 171.9 117.1
1 Woche 17.50% 146.5 132.0
1 Monat 12.85% 146.5 120.5
3 Monate 4.76% 146.5 120.5
6 Monate 12.82% 154.1 117.1
1 Jahr -33.61% 222.9 117.1
3 Jahre -54.10% 339.9 117.1
SMI
13
SMI
-14.7
-5.58
-33
SMI
-14.54
-4.12
2016
2017
2018
{"2016":{"performance":-14.7,"chartHeight":22.626894258804,"year":2016,"ID_NOTATION":"31411331"},"2017":{"performance":-33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411331"},"2018":{"performance":-14.54,"chartHeight":22.569269689362,"year":2018,"ID_NOTATION":"31411331"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.178
Börsenwert 20.5 Mrd. EUR
KGV 2017 17.31
Dividende 2017 0.88 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse CIX