20.05.2019 14:26:33
HENNES & MAURITZ B (CHI-X)
156.12
SEK
-3.86
-2.41%
20.05.2019 14:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 155.98 -3.98 -2.49 177778
CHI-X SEK 156.12 -3.86 -2.41 361717
Turquoise SEK 155.98 -4.00 -2.50 98197
SIX Swiss Exchange CHF 17.49 -0.51 -2.81 -
Tradegate EUR 14.52 -0.29 -1.94 7927
Xetra EUR 14.61 0.01 0.05 131
Frankfurt EUR 14.65 -0.08 -0.57 1835
Nasdaq other OTC USD 16.45 0.00 0.00 540
München EUR 14.80 0.12 0.83 -
Hamburg EUR 14.58 -0.10 -0.65 898
Düsseldorf EUR 14.52 -0.39 -2.62 -
Berlin EUR 14.79 0.02 0.12 -
Hannover EUR 14.81 0.13 0.89 -
Kursdaten
Kurs 156.12 Eröffnung 160.00
Diff. absolut -3.86 Tages-Hoch 160.06
Diff. % -2.41 % Tages-Tief 155.72
Geld 156.08 Vol. Geld 905
Brief 156.14 Vol. Brief 1375
Volumen 361717 Umsatz 56963937.82
Schlusskurs vom 17.05.2019 159.98 Volatilität in % 35.00
Börse CHI-X Letzter Handel 20.05.2019 / 14:16
Währung SEK Aktualisierungsstand 20.05.2019 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.83% 171.2 123.5
1 Woche 0.76% 160.5 153.5
1 Monat -3.11% 171.2 153.5
3 Monate 17.48% 171.2 133.5
6 Monate 0.30% 171.2 123.5
1 Jahr 8.84% 173.0 120.5
3 Jahre -38.85% 279.9 117.1
13
SMI
26.83
14.59
-33
SMI
-25.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"31411331"},"2018":{"performance":-25.41,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411331"},"2019":{"performance":26.83,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"31411331"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.283
Börsenwert 21.69 Mrd. EUR
KGV 2018 16.49
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE