20.09.2019 05:11:46
HENNES & MAURITZ B (CHI-X)
189.28
SEK
1.82
0.97%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 189.28 1.82 0.97 783622
BATS Europe SEK 189.24 1.92 1.02 198282
Turquoise SEK 189.34 1.86 0.99 51563
Tradegate EUR 17.59 0.09 0.49 4042
Xetra EUR 17.63 -0.07 -0.40 2762
SIX Swiss Exchange CHF 15.43 -0.08 -0.52 -
Frankfurt EUR 17.49 0.18 1.06 1000
Nasdaq other OTC USD 19.52 0.56 2.96 2085
München EUR 17.51 0.06 0.37 -
Berlin EUR 17.45 0.08 0.47 -
Hamburg EUR 17.39 0.09 0.52 -
Hannover EUR 17.39 0.09 0.53 -
Düsseldorf EUR 17.52 0.04 0.23 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 186.32 Vol. Geld 1849
Brief 191.88 Vol. Brief 1762
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 187.46 Volatilität in % 33.52
Börse CHI-X Letzter Handel 19.09.2019 / 17:30
Währung SEK Aktualisierungsstand 20.09.2019 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.06% 193.3 123.5
1 Woche -0.08% 190.3 182.9
1 Monat 8.06% 193.3 175.0
3 Monate 28.59% 193.3 144.1
6 Monate 36.33% 193.3 133.9
1 Jahr 33.92% 193.3 123.5
3 Jahre -23.43% 276.9 117.1
Benchmark:
13
SMI
50.06
19.4
-33
SMI
-25.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"31411331"},"2018":{"performance":-25.41,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"31411331"},"2019":{"performance":50.06,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"31411331"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.283
Börsenwert 25.54 Mrd. EUR
KGV 2018 16.49
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse CIX