30.05.2020 16:39:10
HENNES & MAURITZ B (CHI-X)
142.75
SEK
-3.15
-2.16%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 142.75 -3.15 -2.16 1091644
BATS Europe SEK 142.75 -2.30 -1.59 2099992
Turquoise SEK 142.80 -2.25 -1.55 431846
SIX Swiss Exchange CHF 15.43 -0.00 -0.01 -
Tradegate EUR 13.63 -0.17 -1.27 5093
Xetra EUR 13.21 -1.50 -10.20 3075
Nasdaq other OTC USD 15.09 -0.27 -1.77 875
Frankfurt EUR 13.65 -0.04 -0.26 500
München EUR 13.69 0.00 0.00 -
Hamburg EUR 13.58 -0.10 -0.73 -
Berlin EUR 13.61 -0.12 -0.91 -
SEK 143.70 0.00 0.00 -
Hannover EUR 13.58 -0.10 -0.73 -
Düsseldorf EUR 13.66 0.03 0.18 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 142.75 Eröffnung 144.70
Diff. absolut -3.15 Tages-Hoch 145.20
Diff. % -2.16 % Tages-Tief 142.00
Geld 137.05 Vol. Geld 1500
Brief 144.85 Vol. Brief 1500
Volumen 1091644 Umsatz 157020111.95
Schlusskurs vom 28.05.2020 145.90 Volatilität in % 46.11
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 30.05.2020 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.98% 214.3 98.1
1 Woche 10.83% 146.3 129.7
1 Monat 1.21% 146.3 117.7
3 Monate -17.35% 179.9 98.1
6 Monate -22.87% 214.3 98.1
1 Jahr -4.95% 214.3 98.1
3 Jahre -35.84% 227.7 98.1
SMI
51.64
26.51
SMI
-25.41
-10.68
SMI
-24.98
-7.4
2018
2019
2020
{"2018":{"performance":-25.41,"chartHeight":22,"year":2018,"ID_NOTATION":"31411331"},"2019":{"performance":51.64,"chartHeight":22,"year":2019,"ID_NOTATION":"31411331"},"2020":{"performance":-24.98,"chartHeight":21.996353376207,"year":2020,"ID_NOTATION":"31411331"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.376
Börsenwert 20.23 Mrd. EUR
KGV 2019 23.46
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HMB
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse CIX