18.02.2019 04:46:55
HENNES & MAURITZ B (CHI-X)
136.18
SEK
-2.36
-1.70%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 136.18 -2.36 -1.70 2741050
BATS Europe SEK 136.32 -2.20 -1.59 616954
Turquoise SEK 136.18 -2.36 -1.70 356411
Tradegate EUR 13.07 -0.13 -1.00 12044
Xetra EUR 13.24 -0.11 -0.82 8457
Frankfurt EUR 13.05 -0.26 -1.92 660
Nasdaq other OTC USD 16.10 0.54 3.47 2194
SIX Swiss Exchange CHF 15.00 -0.71 -4.52 50
Hamburg EUR 13.08 -0.35 -2.58 -
Berlin EUR 13.03 -0.52 -3.85 62
München EUR 13.21 -0.31 -2.28 -
Hannover EUR 13.08 -0.43 -3.17 -
Düsseldorf EUR 13.05 -0.10 -0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 134.50 Vol. Geld 1500
Brief 203.00 Vol. Brief 220
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 138.54 Volatilität in % 35.65
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung SEK Aktualisierungsstand 18.02.2019 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.96% 145.9 123.5
1 Woche -0.90% 142.7 135.9
1 Monat 3.84% 145.9 131.2
3 Monate -12.72% 170.3 123.5
6 Monate 8.06% 173.0 120.5
1 Jahr -1.93% 173.0 117.1
3 Jahre -51.03% 305.2 117.1
13
SMI
7.96
9.64
-33
SMI
-25.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"31411331"},"2018":{"performance":-25.41,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"31411331"},"2019":{"performance":7.96,"chartHeight":22.776978899909,"year":2019,"ID_NOTATION":"31411331"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.98 Mrd. EUR
KGV 2018 16.49
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse CIX