18.07.2019 23:20:20
HENNES & MAURITZ B (CHI-X)
166.74
SEK
-1.44
-0.86%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 166.74 -1.44 -0.86 724079
BATS Europe SEK 166.74 -1.42 -0.84 147290
Turquoise SEK 166.74 -1.44 -0.86 41788
SIX Swiss Exchange CHF 15.43 -0.08 -0.52 -
Tradegate EUR 15.90 -0.08 -0.49 8819
Xetra EUR 15.84 0.00 0.00 2651
Frankfurt EUR 15.90 -0.20 -1.24 2661
Nasdaq other OTC USD 18.10 0.34 1.89 558
München EUR 15.87 -0.21 -1.29 -
Hamburg EUR 15.86 -0.17 -1.09 580
Düsseldorf EUR 15.93 -0.09 -0.55 -
Berlin EUR 15.94 -0.15 -0.94 -
Hannover EUR 15.83 -0.20 -1.26 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 166.74 Eröffnung 168.00
Diff. absolut -1.44 Tages-Hoch 168.08
Diff. % -0.86 % Tages-Tief 165.50
Geld 165.24 Vol. Geld 3528
Brief 166.90 Vol. Brief 499
Volumen 724079 Umsatz 120664676.02
Schlusskurs vom 17.07.2019 168.18 Volatilität in % 36.59
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung SEK Aktualisierungsstand 18.07.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.19% 171.9 123.5
1 Woche -1.88% 171.4 165.5
1 Monat 10.72% 171.9 144.1
3 Monate -0.28% 171.9 140.1
6 Monate 22.37% 171.9 131.5
1 Jahr 21.60% 173.0 120.5
3 Jahre -35.94% 279.9 117.1
13
SMI
32.19
18.75
-33
SMI
-25.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"31411331"},"2018":{"performance":-25.41,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411331"},"2019":{"performance":32.19,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"31411331"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.283
Börsenwert 23.56 Mrd. EUR
KGV 2018 16.49
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse CIX