18.02.2019 04:46:55
HENNES & MAURITZ B (CHI-X)
136.18
SEK
-2.36
-1.70%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 136.18 -2.36 -1.70 2741050
BATS Europe SEK 136.32 -2.20 -1.59 616954
Turquoise SEK 136.18 -2.36 -1.70 356411
Tradegate EUR 13.07 -0.13 -1.00 12044
Xetra EUR 13.24 -0.11 -0.82 8457
Frankfurt EUR 13.05 -0.26 -1.92 660
Nasdaq other OTC USD 16.10 0.54 3.47 2194
SIX Swiss Exchange CHF 15.00 -0.71 -4.52 50
Hamburg EUR 13.08 -0.35 -2.58 -
Berlin EUR 13.03 -0.52 -3.85 62
München EUR 13.21 -0.31 -2.28 -
Hannover EUR 13.08 -0.43 -3.17 -
Düsseldorf EUR 13.05 -0.10 -0.79 -
Indexzugehörigkeit
Name
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 134.50 Vol. Geld 1500
Brief 203.00 Vol. Brief 220
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 138.54 Volatilität in % 35.65
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung SEK Aktualisierungsstand 18.02.2019 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.96% 145.9 123.5
1 Woche -0.90% 142.7 135.9
1 Monat 3.84% 145.9 131.2
3 Monate -12.72% 170.3 123.5
6 Monate 8.06% 173.0 120.5
1 Jahr -1.93% 173.0 117.1
3 Jahre -51.03% 305.2 117.1
Benchmark:
13
SMI
7.96
9.64
-33
SMI
-25.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"31411331"},"2018":{"performance":-25.41,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"31411331"},"2019":{"performance":7.96,"chartHeight":22.776978899909,"year":2019,"ID_NOTATION":"31411331"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.98 Mrd. EUR
KGV 2018 16.49
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse CIX