03.03.2021 15:52:18
HENNES & MAURITZ B (CHI-X)
202.35
SEK
0.45
0.22%
03.03.2021 14:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 202.45 1.25 0.62 453633
BATS Europe SEK 202.45 1.10 0.55 11326
SIX Swiss Exchange CHF 15.43 -0.00 -0.01 -
CHI-X SEK 202.35 0.45 0.22 251
Turquoise SEK 202.40 -0.60 -0.30 254
Tradegate EUR 19.95 0.17 0.83 6221
Xetra EUR 19.97 0.17 0.86 1459
Frankfurt EUR 19.95 0.09 0.43 1100
Nasdaq other OTC USD 23.33 0.61 2.68 8230
Hamburg EUR 19.86 0.01 0.05 -
Düsseldorf EUR 19.94 0.12 0.61 -
München EUR 19.86 0.05 0.25 -
Berlin EUR 19.83 0.10 0.51 -
Hannover EUR 19.86 0.09 0.43 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 202.35 Eröffnung 202.35
Diff. absolut 0.45 Tages-Hoch 202.35
Diff. % 0.22 % Tages-Tief 202.35
Geld 202.20 Vol. Geld 56
Brief 202.60 Vol. Brief 15
Volumen 251 Umsatz 50789.85
Schlusskurs vom 02.03.2021 201.90 Volatilität in % 50.58
Börse CHI-X Letzter Handel 03.03.2021 / 14:12
Währung SEK Aktualisierungsstand 03.03.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.74% 203.2 169.6
1 Woche 2.96% 203.2 194.7
1 Monat 14.13% 203.2 178.9
3 Monate 9.40% 203.2 167.0
6 Monate 48.07% 203.2 136.9
1 Jahr 15.62% 203.2 98.1
3 Jahre 52.84% 214.3 98.1
51.64
26.51
1.13
16.74
1.06
SMI
-8.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.64,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411331"},"2020":{"performance":-8.88,"chartHeight":33.928950607225,"year":2020,"ID_NOTATION":"31411331"},"2021":{"performance":16.74,"chartHeight":39.599812720517,"year":2021,"ID_NOTATION":"31411331"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.05 Mrd. EUR
KGV 2020 229.18
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HMB
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE