29.09.2020 06:02:49
HENNES & MAURITZ B (CHI-X)
152.65
SEK
5.30
3.60%
28.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 152.65 5.35 3.63 1559400
CHI-X SEK 152.65 5.30 3.60 906233
Turquoise SEK 152.70 5.35 3.63 227850
SIX Swiss Exchange CHF 15.43 -0.00 -0.01 -
Tradegate EUR 14.43 0.45 3.22 4411
Xetra EUR 14.72 0.75 5.37 1929
Frankfurt EUR 14.35 0.65 4.71 2204
Nasdaq other OTC USD 16.10 -0.50 -3.01 100
Hamburg EUR 13.96 0.27 1.94 -
München EUR 13.96 0.00 0.00 -
Berlin EUR 14.03 0.23 1.67 -
SEK 149.55 0.00 0.00 -
Hannover EUR 13.96 0.27 1.94 -
Düsseldorf EUR 14.32 0.49 3.58 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 152.60 Vol. Geld 228
Brief 152.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 147.35 Volatilität in % 48.82
Börse CHI-X Letzter Handel 28.09.2020 / 17:25
Währung SEK Aktualisierungsstand 29.09.2020 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.78% 214.3 98.1
1 Woche 2.69% 153.3 144.9
1 Monat 8.22% 165.4 134.3
3 Monate 10.74% 165.4 132.3
6 Monate 23.56% 168.4 112.7
1 Jahr -20.55% 214.3 98.1
3 Jahre -27.62% 222.9 98.1
Benchmark:
SMI
51.64
26.51
SMI
-25.41
-10.68
SMI
-19.78
-2.9
2018
2019
2020
{"2018":{"performance":-25.41,"chartHeight":22,"year":2018,"ID_NOTATION":"31411331"},"2019":{"performance":51.64,"chartHeight":22,"year":2019,"ID_NOTATION":"31411331"},"2020":{"performance":-19.78,"chartHeight":20.932857463049,"year":2020,"ID_NOTATION":"31411331"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.376
Börsenwert 20.25 Mrd. EUR
KGV 2019 23.46
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HMB
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE