22.01.2020 14:26:02
HENNES & MAURITZ B (CHI-X)
186.96
SEK
1.51
0.81%
22.01.2020 14:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 186.94 1.48 0.80 83112
CHI-X SEK 186.96 1.51 0.81 254042
Turquoise SEK 187.04 1.80 0.97 25020
SIX Swiss Exchange CHF 15.43 -0.08 -0.52 -
Tradegate EUR 17.81 0.26 1.50 4156
Xetra EUR 17.68 0.08 0.48 893
Frankfurt EUR 17.75 0.19 1.08 484
Nasdaq other OTC USD 19.25 -0.32 -1.65 500
Hamburg EUR 17.57 0.15 0.87 -
Berlin EUR 17.58 0.14 0.80 -
München EUR 17.64 0.08 0.48 -
Hannover EUR 17.57 0.15 0.87 -
Düsseldorf EUR 17.56 0.14 0.78 -
SEK 191.60 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 186.96 Eröffnung 186.26
Diff. absolut 1.51 Tages-Hoch 187.88
Diff. % 0.81 % Tages-Tief 185.58
Geld 186.90 Vol. Geld 138
Brief 186.94 Vol. Brief 126
Volumen 254042 Umsatz 47398035.28
Schlusskurs vom 21.01.2020 185.45 Volatilität in % 28.36
Börse CHI-X Letzter Handel 22.01.2020 / 14:10
Währung SEK Aktualisierungsstand 22.01.2020 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.54% 194.9 182.0
1 Woche 0.34% 186.3 182.0
1 Monat -3.99% 194.9 182.0
3 Monate -9.18% 208.0 178.5
6 Monate 9.85% 208.8 161.9
1 Jahr 37.76% 208.8 131.5
3 Jahre -23.49% 252.6 117.1
SMI
51.64
26.51
2.52
-25.41
-10.68
SMI
-2.54
SMI
2018
2019
2020
{"2018":{"performance":-25.41,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"31411331"},"2019":{"performance":51.64,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"31411331"},"2020":{"performance":-2.54,"chartHeight":22.813189535707,"year":2020,"ID_NOTATION":"31411331"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.48 Mrd. EUR
KGV 2019 24.25
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE