19.11.2019 13:20:44
HENNES & MAURITZ B (CHI-X)
185.06
SEK
-1.80
-0.96%
19.11.2019 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 184.97 -0.49 -0.26 90320
CHI-X SEK 185.06 -1.80 -0.96 213117
Turquoise SEK 185.00 -0.20 -0.11 4203
Tradegate EUR 17.41 0.02 0.12 2098
SIX Swiss Exchange CHF 15.43 -0.08 -0.52 -
Xetra EUR 17.40 -0.15 -0.84 696
Frankfurt EUR 17.41 0.01 0.08 -
Nasdaq other OTC USD 19.12 0.03 0.16 527
Hamburg EUR 17.41 0.06 0.37 -
München EUR 17.40 0.03 0.17 -
Berlin EUR 17.39 0.02 0.12 -
Hannover EUR 17.41 0.06 0.37 -
Düsseldorf EUR 17.41 0.03 0.16 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 185.06 Eröffnung 185.82
Diff. absolut -1.80 Tages-Hoch 186.25
Diff. % -0.96 % Tages-Tief 184.98
Geld 185.04 Vol. Geld 1325
Brief 185.08 Vol. Brief 111
Volumen 213117 Umsatz 39571798.29
Schlusskurs vom 18.11.2019 186.86 Volatilität in % 31.18
Börse CHI-X Letzter Handel 19.11.2019 / 13:05
Währung SEK Aktualisierungsstand 19.11.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.14% 208.8 123.5
1 Woche -0.33% 189.3 183.6
1 Monat -9.60% 208.0 183.6
3 Monate 10.96% 208.8 169.4
6 Monate 16.80% 208.8 140.1
1 Jahr 17.15% 208.8 123.5
3 Jahre -30.89% 276.9 117.1
13
SMI
48.14
22.75
-33
SMI
-25.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33,"chartHeight":22,"year":2017,"ID_NOTATION":"31411331"},"2018":{"performance":-25.41,"chartHeight":22,"year":2018,"ID_NOTATION":"31411331"},"2019":{"performance":48.14,"chartHeight":22,"year":2019,"ID_NOTATION":"31411331"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.283
Börsenwert 25.36 Mrd. EUR
KGV 2018 16.5
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE