16.10.2021 04:00:27
HAMBURGER HAFENLOG (CHI-X)
18.5050
EUR
0.00
0.00%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.21 -0.01 -0.05 44348
EUR 19.17 -0.01 -0.05 6304
BATS Europe EUR 18.66 0.00 0.00 10597
Tradegate EUR 19.19 -0.07 -0.36 3453
Frankfurt EUR 19.21 -0.10 -0.52 -
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
CHI-X EUR 18.50 0.00 0.00 -
Hamburg EUR 19.22 -0.09 -0.47 -
Hannover EUR 19.21 0.03 0.16 -
Düsseldorf EUR 19.01 -0.13 -0.68 -
München EUR 19.21 0.02 0.10 -
Berlin EUR 19.21 0.02 0.10 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 18.5050 Eröffnung 18.5050
Diff. absolut 0.00 Tages-Hoch 18.5050
Diff. % 0.00 % Tages-Tief 18.5050
Geld 19.35 Vol. Geld 5
Brief 19.99 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 18.5050 Volatilität in % 30.58
Börse CHI-X Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 16.10.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.40% 22.2 17.9
1 Woche 0.00% 18.5 18.5
1 Monat 0.00% 19.9 18.5
3 Monate -11.88% 21.0 18.2
6 Monate -5.92% 22.2 18.2
1 Jahr 18.32% 22.2 13.9
3 Jahre -2.45% 25.4 9.7
42.36
26.51
1.13
11.75
SMI
-24.72
SMI
-0.4
SMI
2019
2020
2021
{"2019":{"performance":42.36,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"31411330"},"2020":{"performance":-24.72,"chartHeight":25.106771877429,"year":2020,"ID_NOTATION":"31411330"},"2021":{"performance":-0.4,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"31411330"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.45 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER