23.01.2020 11:17:39
HAMBURGER HAFENLOG (CHI-X)
22.90
EUR
0.01
0.04%
23.01.2020 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.86 0.02 0.09 19069
BATS Europe EUR 22.84 -0.06 -0.26 450
CHI-X EUR 22.90 0.01 0.04 1320
Tradegate EUR 22.90 0.04 0.17 1978
SIX Swiss Exchange CHF 23.54 1.86 8.58 21
Turquoise EUR 22.90 0.02 0.09 1023
Frankfurt EUR 22.62 -0.44 -1.91 70
Hamburg EUR 22.74 -0.32 -1.39 1400
München EUR 22.84 -0.16 -0.70 -
Berlin EUR 22.76 -0.32 -1.39 -
Hannover EUR 22.78 -0.28 -1.21 -
Düsseldorf EUR 22.80 -0.16 -0.70 -
Nasdaq other OTC USD 24.60 1.87 8.23 1000
EUR 24.74 0.00 0.00 -
Kursdaten
Kurs 22.90 Eröffnung 22.62
Diff. absolut 0.01 Tages-Hoch 22.90
Diff. % 0.04 % Tages-Tief 22.62
Geld 22.84 Vol. Geld 157
Brief 22.88 Vol. Brief 59
Volumen 1320 Umsatz 30070.66
Schlusskurs vom 22.01.2020 22.89 Volatilität in % 19.60
Börse CHI-X Letzter Handel 23.01.2020 / 10:48
Währung EUR Aktualisierungsstand 23.01.2020 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.95% 24.7 22.7
1 Woche -0.65% 23.4 22.7
1 Monat -7.63% 25.0 22.7
3 Monate -2.93% 25.4 22.7
6 Monate -0.04% 25.4 21.2
1 Jahr 18.85% 25.4 18.4
3 Jahre 19.78% 28.4 16.5
SMI
42.36
26.51
2.62
-26.68
-10.68
SMI
-6.95
SMI
2018
2019
2020
{"2018":{"performance":-26.68,"chartHeight":22,"year":2018,"ID_NOTATION":"31411330"},"2019":{"performance":42.36,"chartHeight":22,"year":2019,"ID_NOTATION":"31411330"},"2020":{"performance":-6.95,"chartHeight":16.167124762661,"year":2020,"ID_NOTATION":"31411330"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2019 16.39
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER