08.08.2020 13:37:21
HAMBURGER HAFENLOG (CHI-X)
15.68
EUR
0.16
1.03%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.66 0.12 0.77 47744
Tradegate EUR 15.66 -0.02 -0.13 11076
BATS Europe EUR 15.68 0.14 0.90 16299
CHI-X EUR 15.68 0.16 1.03 4204
Turquoise EUR 15.68 0.12 0.77 3130
Frankfurt EUR 15.34 -0.16 -1.03 212
Hamburg EUR 15.58 0.20 1.30 1050
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
München EUR 15.56 0.00 0.00 -
Düsseldorf EUR 15.58 0.16 1.04 -
Nasdaq other OTC USD 18.30 -6.30 -25.61 1895
Berlin EUR 15.50 0.16 1.04 -
Hannover EUR 15.50 0.12 0.78 -
EUR 15.16 0.00 0.00 -
Kursdaten
Kurs 15.68 Eröffnung 15.40
Diff. absolut 0.16 Tages-Hoch 15.70
Diff. % 1.03 % Tages-Tief 15.28
Geld 15.42 Vol. Geld 68
Brief 15.70 Vol. Brief 177
Volumen 4204 Umsatz 65523.97
Schlusskurs vom 06.08.2020 15.52 Volatilität in % 50.19
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.26% 24.7 9.7
1 Woche 6.81% 15.7 14.5
1 Monat 3.02% 15.7 14.4
3 Monate 11.52% 17.6 12.1
6 Monate -30.74% 23.1 9.7
1 Jahr -26.38% 25.4 9.7
3 Jahre -36.91% 28.4 9.7
SMI
42.36
26.51
SMI
-26.68
-10.68
SMI
-36.26
-5.17
2018
2019
2020
{"2018":{"performance":-26.68,"chartHeight":22,"year":2018,"ID_NOTATION":"31411330"},"2019":{"performance":42.36,"chartHeight":22,"year":2019,"ID_NOTATION":"31411330"},"2020":{"performance":-36.26,"chartHeight":22,"year":2020,"ID_NOTATION":"31411330"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.296
Börsenwert 1.07 Mrd. EUR
KGV 2019 17.28
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER