20.05.2019 06:25:29
HAMBURGER HAFENLOG (CHI-X)
22.02
EUR
-0.14
-0.63%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.04 -0.16 -0.72 45902
BATS Europe EUR 22.02 -0.12 -0.54 2758
Turquoise EUR 22.04 -0.12 -0.54 2703
CHI-X EUR 22.02 -0.14 -0.63 6930
Tradegate EUR 22.00 -0.46 -2.05 1277
Frankfurt EUR 22.28 -0.08 -0.36 -
Hamburg EUR 22.26 0.10 0.45 -
München EUR 22.18 0.08 0.36 -
Berlin EUR 21.94 -0.14 -0.63 142
Nasdaq other OTC USD 22.73 2.28 11.15 200
SIX Swiss Exchange CHF 23.54 1.86 8.58 21
Hannover EUR 22.26 0.12 0.54 -
Düsseldorf EUR 22.00 -0.14 -0.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.02 Vol. Geld 300
Brief 22.98 Vol. Brief 2167
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 22.16 Volatilität in % 27.99
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.41% 22.9 16.8
1 Woche 0.00% 22.3 21.5
1 Monat -0.45% 22.9 21.4
3 Monate 12.29% 22.9 18.4
6 Monate 11.04% 22.9 16.8
1 Jahr -0.45% 22.9 16.8
3 Jahre 57.74% 28.4 12.9
34.17
13
SMI
26.41
14.59
SMI
-26.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.17,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"31411330"},"2018":{"performance":-26.68,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411330"},"2019":{"performance":26.41,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"31411330"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.937
Börsenwert 1.54 Mrd. EUR
KGV 2018 11.25
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER