21.07.2019 16:47:02
HAMBURGER HAFENLOG (CHI-X)
22.62
EUR
0.08
0.35%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.64 0.14 0.62 29429
BATS Europe EUR 22.58 0.06 0.27 4146
Tradegate EUR 22.72 0.18 0.80 2587
CHI-X EUR 22.62 0.08 0.35 1105
Turquoise EUR 22.60 0.06 0.27 1154
SIX Swiss Exchange CHF 23.54 1.86 8.58 21
Frankfurt EUR 22.64 0.20 0.89 3
Hamburg EUR 22.58 -0.08 -0.35 8
München EUR 22.60 0.16 0.71 -
Nasdaq other OTC USD 24.60 1.87 8.23 1000
Berlin EUR 22.60 0.16 0.71 -
Düsseldorf EUR 22.58 0.14 0.62 -
Hannover EUR 22.44 -0.22 -0.97 -
Kursdaten
Kurs 22.62 Eröffnung 22.50
Diff. absolut 0.08 Tages-Hoch 22.82
Diff. % 0.35 % Tages-Tief 22.44
Geld 22.58 Vol. Geld 90
Brief 22.62 Vol. Brief 198
Volumen 1105 Umsatz 24953.71
Schlusskurs vom 18.07.2019 22.54 Volatilität in % 27.82
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.85% 24.1 16.8
1 Woche -1.48% 23.3 22.3
1 Monat -0.35% 24.1 22.3
3 Monate 2.72% 24.1 21.1
6 Monate 16.00% 24.1 18.4
1 Jahr 19.37% 24.1 16.8
3 Jahre 63.14% 28.4 13.5
34.17
13
SMI
29.85
17.89
SMI
-26.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.17,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"31411330"},"2018":{"performance":-26.68,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"31411330"},"2019":{"performance":29.85,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"31411330"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.937
Börsenwert 1.59 Mrd. EUR
KGV 2018 11.25
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER