25.07.2021 20:22:16
HAMBURGER HAFENLOG (CHI-X)
20.02
EUR
0.00
0.00%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.22 0.02 0.10 21376
EUR 20.25 0.03 0.15 1707
BATS Europe EUR 21.49 0.00 0.00 4802
Tradegate EUR 20.28 0.06 0.30 3353
Hamburg EUR 20.32 0.18 0.89 500
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
Frankfurt EUR 20.30 0.26 1.30 1000
CHI-X EUR 20.02 0.00 0.00 -
Berlin EUR 20.20 0.16 0.80 -
Turquoise EUR 20.68 -0.81 -3.77 9
München EUR 20.20 0.10 0.50 -
Düsseldorf EUR 20.26 0.10 0.50 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Hannover EUR 20.20 0.16 0.80 -
Kursdaten
Kurs 20.02 Eröffnung 20.02
Diff. absolut 0.00 Tages-Hoch 20.02
Diff. % 0.00 % Tages-Tief 20.02
Geld 20.38 Vol. Geld 42
Brief 21.42 Vol. Brief 306
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 20.02 Volatilität in % 31.75
Börse CHI-X Letzter Handel 23.07.2021 / 17:30
Währung EUR Aktualisierungsstand 25.07.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.75% 22.2 17.9
1 Woche -4.67% 21.0 20.0
1 Monat -8.17% 21.5 20.0
3 Monate 0.30% 22.2 20.0
6 Monate 10.85% 22.2 17.9
1 Jahr 30.76% 22.2 13.9
3 Jahre 7.69% 25.4 9.7
42.36
26.51
1.13
7.75
13.34
SMI
-24.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.36,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"31411330"},"2020":{"performance":-24.72,"chartHeight":24.852941232161,"year":2020,"ID_NOTATION":"31411330"},"2021":{"performance":7.75,"chartHeight":18.868487034272,"year":2021,"ID_NOTATION":"31411330"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.52 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER