16.12.2019 02:55:24
HEXAGON B (CHI-X)
574.20
SEK
31.40
5.78%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 574.00 31.40 5.79 498295
CHI-X SEK 574.20 31.40 5.78 306911
Turquoise SEK 574.40 31.60 5.82 43921
Tradegate EUR 54.86 2.86 5.50 1000
Nasdaq other OTC USD 55.75 -0.50 -0.89 500
Frankfurt EUR 54.78 3.92 7.71 205
München EUR 52.12 1.12 2.20 -
Berlin EUR 52.10 0.80 1.56 -
SEK 529.60 0.00 0.00 -
Hamburg EUR 52.12 1.12 2.20 -
Düsseldorf EUR 53.46 1.70 3.28 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 571.80 Vol. Geld 326
Brief 578.40 Vol. Brief 327
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 542.80 Volatilität in % 29.40
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 16.12.2019 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.80% 574.6 392.2
1 Woche 5.13% 574.6 522.4
1 Monat 8.01% 574.6 514.0
3 Monate 16.42% 574.6 431.8
6 Monate 17.98% 574.6 419.9
1 Jahr 34.66% 574.6 392.2
3 Jahre 76.08% 574.6 324.0
26.14
13
SMI
40.8
23.73
SMI
-1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.14,"chartHeight":22,"year":2017,"ID_NOTATION":"31411328"},"2018":{"performance":-1,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411328"},"2019":{"performance":40.8,"chartHeight":22,"year":2019,"ID_NOTATION":"31411328"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.27 Mrd. EUR
KGV 2018 19.43
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
HEXAGON AB NAMN-AKTI..
ISIN SE0000103699
Valor 526772
Symbol HEXN
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse BTE