27.05.2020 14:43:48
HEXAGON B (CHI-X)
499.90
SEK
4.90
0.99%
27.05.2020 14:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 500.20 5.20 1.05 50144
CHI-X SEK 499.90 4.90 0.99 117947
Turquoise SEK 499.90 4.10 0.83 19728
Tradegate EUR 47.38 0.91 1.96 357
Nasdaq other OTC USD 45.22 -1.47 -3.15 746
Frankfurt EUR 47.20 0.50 1.07 515
München EUR 46.67 -0.36 -0.77 -
Düsseldorf EUR 47.53 0.73 1.56 -
SEK 492.00 20.40 4.33 10
Hamburg EUR 46.69 -0.34 -0.72 -
Berlin EUR 46.67 -0.40 -0.85 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 499.90 Eröffnung 495.40
Diff. absolut 4.90 Tages-Hoch 503.00
Diff. % 0.99 % Tages-Tief 493.00
Geld 499.90 Vol. Geld 134
Brief 500.20 Vol. Brief 100
Volumen 117947 Umsatz 58845110.2
Schlusskurs vom 26.05.2020 495.00 Volatilität in % 40.86
Börse CHI-X Letzter Handel 27.05.2020 / 14:28
Währung SEK Aktualisierungsstand 27.05.2020 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.39% 585.8 339.5
1 Woche 5.05% 499.5 460.2
1 Monat 12.86% 499.5 442.5
3 Monate -9.74% 538.6 339.5
6 Monate -7.79% 585.8 339.5
1 Jahr 6.98% 585.8 339.5
3 Jahre 28.74% 585.8 339.5
SMI
28.52
26.51
SMI
-1
-10.68
SMI
-5.39
-7.4
2018
2019
2020
{"2018":{"performance":-1,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411328"},"2019":{"performance":28.52,"chartHeight":22,"year":2019,"ID_NOTATION":"31411328"},"2020":{"performance":-5.39,"chartHeight":15.008890574352,"year":2020,"ID_NOTATION":"31411328"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.4 Mrd. EUR
KGV 2019 25.95
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
HEXAGON AB NAMN-AKTI..
ISIN SE0000103699
Valor 526772
Symbol HEXN
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse BTE