20.01.2019 13:43:55
HEXAGON B (CHI-X)
446.10
SEK
15.80
3.67%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 446.10 15.80 3.67 588291
BATS Europe SEK 446.10 16.20 3.77 230244
Turquoise SEK 445.80 15.80 3.67 98219
Tradegate EUR 43.72 1.56 3.70 545
Frankfurt EUR 43.04 1.61 3.89 144
Nasdaq other OTC USD 47.13 0.18 0.39 4228
Hamburg EUR 43.82 2.13 5.11 56
Berlin EUR 43.74 2.02 4.84 50
Düsseldorf EUR 43.30 2.13 5.17 -
München EUR 41.76 0.07 0.17 -
Kursdaten
Kurs 446.10 Eröffnung 433.80
Diff. absolut 15.80 Tages-Hoch 446.60
Diff. % 3.67 % Tages-Tief 432.00
Geld 440.40 Vol. Geld 706
Brief 448.30 Vol. Brief 687
Volumen 588291 Umsatz 259396078
Schlusskurs vom 17.01.2019 430.30 Volatilität in % 26.82
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung SEK Aktualisierungsstand 20.01.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.39% 446.6 392.2
1 Woche 5.94% 446.6 416.1
1 Monat 9.12% 446.6 392.2
3 Monate -4.82% 490.4 392.2
6 Monate -11.31% 550.8 392.2
1 Jahr -3.80% 550.8 392.2
3 Jahre 62.93% 550.8 260.8
26.14
13
SMI
9.39
7.05
SMI
-1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.14,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"31411328"},"2018":{"performance":-1,"chartHeight":10.350083011058,"year":2018,"ID_NOTATION":"31411328"},"2019":{"performance":9.39,"chartHeight":24.752946595337,"year":2019,"ID_NOTATION":"31411328"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.12 Mrd. EUR
KGV 2018 19.49
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
HEXAGON AB NAMN-AKTI..
ISIN SE0000103699
Valor 526772
Symbol HEXN
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse CIX