22.09.2018 06:59:42
HEXAGON B (CHI-X)
525.00
SEK
2.80
0.54%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 525.00 2.80 0.54 243419
BATS Europe SEK 525.00 2.60 0.50 97173
Turquoise SEK 525.00 2.60 0.50 52928
Tradegate EUR 50.90 0.24 0.47 200
Nasdaq other OTC USD 60.00 0.40 0.67 100
Frankfurt EUR 50.78 0.24 0.47 -
Hamburg EUR 50.30 0.48 0.96 -
SIX SLS SEK 539.70 32.00 6.30 9750
Düsseldorf EUR 50.82 0.50 0.99 -
München EUR 50.34 0.54 1.08 -
Berlin EUR 50.70 0.71 1.42 -
Kursdaten
Kurs 525.00 Eröffnung 525.80
Diff. absolut 2.80 Tages-Hoch 529.00
Diff. % 0.54 % Tages-Tief 523.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 243419 Umsatz 128054846.7
Schlusskurs vom 20.09.2018 522.20 Volatilität in % 22.66
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 22.09.2018 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.30% 550.8 407.1
1 Woche 0.85% 529.0 509.8
1 Monat -1.65% 550.8 509.8
3 Monate 3.80% 550.8 473.1
6 Monate 7.14% 550.8 472.2
1 Jahr 33.15% 550.8 392.7
3 Jahre 99.47% 550.8 240.0
6.11
SMI
26.14
13
28.3
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":6.11,"chartHeight":18.004297099233,"year":2016,"ID_NOTATION":"31411328"},"2017":{"performance":26.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411328"},"2018":{"performance":28.3,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411328"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.41 Mrd. EUR
KGV 2017 22.75
Dividende 2017 0.58 EUR
mehr Kennzahlen
Stammdaten
HEXAGON AB NAMN-AKTI..
ISIN SE0000103699
Valor 526772
Symbol HEXN
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse CIX