16.06.2019 00:38:58
HEXAGON B (CHI-X)
482.30
SEK
-4.40
-0.90%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 482.30 -4.40 -0.90 175491
BATS Europe SEK 482.30 -4.30 -0.88 38493
Turquoise SEK 482.30 -5.40 -1.11 11315
Tradegate EUR 45.35 -0.23 -0.50 334
Frankfurt EUR 45.09 -0.39 -0.86 205
Düsseldorf EUR 45.25 -0.15 -0.33 -
Nasdaq other OTC USD 46.25 -3.25 -6.56 7895
München EUR 45.51 0.35 0.78 -
Hamburg EUR 45.26 0.24 0.53 -
Berlin EUR 45.50 0.35 0.78 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 482.30 Eröffnung 486.40
Diff. absolut -4.40 Tages-Hoch 486.40
Diff. % -0.90 % Tages-Tief 477.40
Geld 462.40 Vol. Geld 50
Brief 488.80 Vol. Brief 1121
Volumen 175491 Umsatz 84589133.65
Schlusskurs vom 13.06.2019 486.70 Volatilität in % 26.87
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.27% 538.6 392.2
1 Woche 2.86% 489.4 471.8
1 Monat 1.69% 489.4 437.3
3 Monate 1.07% 538.6 437.3
6 Monate 16.19% 538.6 392.2
1 Jahr -6.39% 550.8 392.2
3 Jahre 59.81% 550.8 288.7
26.14
13
SMI
18.27
16.83
SMI
-1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.14,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"31411328"},"2018":{"performance":-1,"chartHeight":8.2579243689375,"year":2018,"ID_NOTATION":"31411328"},"2019":{"performance":18.27,"chartHeight":23.164631999844,"year":2019,"ID_NOTATION":"31411328"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.81 Mrd. EUR
KGV 2018 18.7
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
HEXAGON AB NAMN-AKTI..
ISIN SE0000103699
Valor 526772
Symbol HEXN
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse CIX