06.08.2020 03:03:04
HENKEL VZ (CHI-X)
85.92
EUR
2.20
2.63%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.90 1.96 2.33 647478
BATS Europe EUR 86.00 2.32 2.77 163915
CHI-X EUR 85.92 2.20 2.63 137008
Turquoise EUR 85.94 2.28 2.73 52811
SIX Swiss Exchange EUR 84.98 -3.32 -3.76 -
Tradegate EUR 85.76 1.74 2.07 11645
Frankfurt EUR 86.02 2.20 2.62 1040
Nasdaq other OTC USD 99.49 -0.55 -0.55 896
München EUR 86.84 3.74 4.50 185
Hamburg EUR 84.32 0.74 0.89 -
Hannover EUR 84.32 0.50 0.60 -
Düsseldorf EUR 86.02 2.32 2.77 265
Berlin EUR 84.52 0.56 0.67 36
EUR 83.92 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSECTOR PERSONAL PRODUCTS KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.90 Vol. Geld 44
Brief 85.98 Vol. Brief 44
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 83.72 Volatilität in % 28.21
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.87% 96.6 62.3
1 Woche 0.35% 87.3 82.7
1 Monat 3.17% 87.9 82.2
3 Monate 8.92% 87.9 75.2
6 Monate -9.88% 96.6 62.3
1 Jahr -3.37% 97.8 62.3
3 Jahre -27.95% 123.7 62.3
SMI
26.51
SMI
-13.11
-10.68
-3.21
SMI
-6.87
-4.89
2018
2019
2020
{"2018":{"performance":-13.11,"chartHeight":19.058805129765,"year":2018,"ID_NOTATION":"31411327"},"2019":{"performance":-3.21,"chartHeight":12.647395760324,"year":2019,"ID_NOTATION":"31411327"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"31411327"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.650
Börsenwert 14.85 Mrd. EUR
KGV 2019 19.25
Dividende 2019 1.76 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER