15.06.2021 14:51:40
HENKEL VZ (CHI-X)
93.58
EUR
0.49
0.53%
15.06.2021 14:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.54 0.66 0.71 72281
EUR 93.54 0.46 0.49 45421
BATS Europe EUR 93.57 0.48 0.52 3781
Tradegate EUR 93.64 0.56 0.60 5755
SIX Swiss Exchange EUR 84.98 -3.32 -3.76 -
CHI-X EUR 93.58 0.49 0.53 213
Turquoise EUR 93.09 0.94 1.02 638
Frankfurt EUR 93.52 0.50 0.54 86
Nasdaq other OTC USD 109.00 0.50 0.46 200
Hamburg EUR 93.32 0.80 0.86 320
München EUR 93.52 1.04 1.12 35
Düsseldorf EUR 93.60 0.84 0.91 5
Berlin EUR 92.78 0.04 0.04 -
Hannover EUR 93.02 0.78 0.85 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 93.58 Eröffnung 93.56
Diff. absolut 0.49 Tages-Hoch 93.58
Diff. % 0.53 % Tages-Tief 93.32
Geld 93.18 Vol. Geld 1
Brief 94.60 Vol. Brief 1
Volumen 213 Umsatz 19909.68
Schlusskurs vom 14.06.2021 93.09 Volatilität in % 19.29
Börse CHI-X Letzter Handel 15.06.2021 / 14:19
Währung EUR Aktualisierungsstand 15.06.2021 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.07% 99.5 83.1
1 Woche -1.74% 95.0 91.5
1 Monat -2.84% 96.2 91.5
3 Monate 4.30% 99.5 88.3
6 Monate 4.69% 99.5 83.1
1 Jahr 13.91% 99.5 78.9
3 Jahre -15.95% 113.8 62.3
26.51
1.13
1.07
10.86
-3.21
SMI
-0.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.21,"chartHeight":14.313831711712,"year":2019,"ID_NOTATION":"31411327"},"2020":{"performance":-0.09,"chartHeight":8.2995820806456,"year":2020,"ID_NOTATION":"31411327"},"2021":{"performance":1.07,"chartHeight":8.6484855718183,"year":2021,"ID_NOTATION":"31411327"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 16.1 Mrd. EUR
KGV 2020 28.58
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER