14.12.2019 05:37:12
HENKEL VZ (CHI-X)
90.68
EUR
-3.94
-4.16%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.92 -3.46 -3.67 1801912
BATS Europe EUR 90.69 -3.93 -4.15 581960
CHI-X EUR 90.68 -3.94 -4.16 442426
Turquoise EUR 90.68 -3.94 -4.16 32710
Tradegate EUR 91.06 2.70 3.06 53852
SIX Swiss Exchange CHF 96.88 -3.42 -3.41 45
Frankfurt EUR 90.86 1.90 2.14 1276
München EUR 90.74 2.14 2.42 840
Hamburg EUR 90.62 0.42 0.47 1175
Nasdaq other OTC USD 97.00 -6.75 -6.51 342
Düsseldorf EUR 91.18 1.28 1.42 304
Berlin EUR 90.72 2.32 2.62 50
EUR 90.50 -3.68 -3.91 318
Hannover EUR 91.10 2.20 2.47 10
Borsa Italiana MTF GEM EUR 90.60 -3.84 -4.07 125
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 90.68 Eröffnung 90.14
Diff. absolut -3.94 Tages-Hoch 91.62
Diff. % -4.16 % Tages-Tief 89.88
Geld 90.62 Vol. Geld 90
Brief 90.70 Vol. Brief 140
Volumen 442426 Umsatz 40147678.05
Schlusskurs vom 12.12.2019 94.62 Volatilität in % 22.42
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.87% 97.8 80.8
1 Woche -4.47% 95.2 89.9
1 Monat -4.08% 97.8 89.9
3 Monate -3.92% 97.8 89.1
6 Monate 3.61% 97.8 82.9
1 Jahr -9.68% 100.4 80.8
3 Jahre -18.60% 129.9 80.8
13
SMI
23.73
-2.6
SMI
-13.11
-10.68
-4.87
SMI
2017
2018
2019
{"2017":{"performance":-2.6,"chartHeight":11.687079368559,"year":2017,"ID_NOTATION":"31411327"},"2018":{"performance":-13.11,"chartHeight":19.058805129765,"year":2018,"ID_NOTATION":"31411327"},"2019":{"performance":-4.87,"chartHeight":14.546631497246,"year":2019,"ID_NOTATION":"31411327"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 16.82 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.89 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER