25.03.2019 18:49:42
HENKEL VZ (CHI-X)
87.66
EUR
-0.66
-0.75%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.60 -0.78 -0.88 439471
CHI-X EUR 87.66 -0.66 -0.75 128992
BATS Europe EUR 87.66 -0.62 -0.70 114933
Turquoise EUR 87.66 -0.62 -0.70 11338
Tradegate EUR 87.82 -0.26 -0.30 5158
Frankfurt EUR 87.76 -0.04 -0.05 1346
München EUR 87.98 -0.50 -0.57 265
Hamburg EUR 87.72 -0.78 -0.88 -
Nasdaq other OTC USD 98.50 -2.00 -1.99 120
Hannover EUR 87.00 -1.76 -1.98 50
Borsa Italiana MTF GEM EUR 88.00 0.00 0.00 -
Berlin EUR 87.82 -1.28 -1.44 -
Düsseldorf EUR 87.52 -1.20 -1.35 1
SIX Swiss Exchange CHF 100.30 -0.40 -0.40 65
Kursdaten
Kurs 87.66 Eröffnung 88.32
Diff. absolut -0.66 Tages-Hoch 88.38
Diff. % -0.75 % Tages-Tief 86.90
Geld 87.68 Vol. Geld 147
Brief 87.82 Vol. Brief 33
Volumen 128992 Umsatz 11273972.35
Schlusskurs vom 22.03.2019 88.32 Volatilität in % 19.94
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung EUR Aktualisierungsstand 25.03.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.04% 97.4 82.8
1 Woche -1.86% 89.6 86.9
1 Monat -2.36% 90.4 86.9
3 Monate -9.89% 97.4 82.8
6 Monate -15.04% 104.0 82.8
1 Jahr -16.03% 113.8 82.8
3 Jahre -9.57% 129.9 82.8
13
SMI
10.56
-2.6
SMI
-13.11
-10.68
-8.04
SMI
2017
2018
2019
{"2017":{"performance":-2.6,"chartHeight":15.495945825555,"year":2017,"ID_NOTATION":"31411327"},"2018":{"performance":-13.11,"chartHeight":25.270146841407,"year":2018,"ID_NOTATION":"31411327"},"2019":{"performance":-8.04,"chartHeight":22.31621559486,"year":2019,"ID_NOTATION":"31411327"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 15.75 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.95 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER