19.11.2018 20:30:45
HENKEL VZ (CHI-X)
97.92
EUR
-1.94
-1.94%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.06 -1.76 -1.76 727189
CHI-X EUR 97.92 -1.94 -1.94 253435
BATS Europe EUR 97.98 -1.90 -1.90 39768
Turquoise EUR 97.94 -2.00 -2.00 62154
Tradegate EUR 98.00 -1.98 -1.98 5165
Frankfurt EUR 98.22 -1.76 -1.76 749
München EUR 100.10 1.16 1.17 100
Hannover EUR 99.88 1.68 1.71 -
Hamburg EUR 99.04 -0.52 -0.52 50
Düsseldorf EUR 98.14 -1.86 -1.86 -
Nasdaq other OTC USD 111.50 0.31 0.28 100
Berlin EUR 99.88 0.88 0.89 -
Borsa Italiana MTF GEM EUR 97.68 0.00 0.00 -
SIX Swiss Exchange CHF 116.05 -1.55 -1.32 -
Kursdaten
Kurs 97.92 Eröffnung 100.10
Diff. absolut -1.94 Tages-Hoch 100.30
Diff. % -1.94 % Tages-Tief 97.88
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 253435 Umsatz 25121688.225
Schlusskurs vom 16.11.2018 99.86 Volatilität in % 17.62
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.34% 116.0 92.1
1 Woche 0.68% 101.5 97.3
1 Monat 1.70% 101.5 92.1
3 Monate -9.33% 113.8 92.1
6 Monate -7.88% 113.8 92.1
1 Jahr -14.11% 116.0 92.1
3 Jahre -8.06% 129.9 87.9
13.07
SMI
13
SMI
-5.58
-2.6
SMI
-11.34
-6.07
2016
2017
2018
{"2016":{"performance":13.07,"chartHeight":22.008063389752,"year":2016,"ID_NOTATION":"31411327"},"2017":{"performance":-2.6,"chartHeight":13.505465056262,"year":2017,"ID_NOTATION":"31411327"},"2018":{"performance":-11.34,"chartHeight":21.260465961834,"year":2018,"ID_NOTATION":"31411327"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.950
Börsenwert 17.78 Mrd. EUR
KGV 2017 19.06
Dividende 2017 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER