22.05.2019 04:41:04
HENKEL VZ (CHI-X)
84.14
EUR
0.48
0.57%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.24 0.38 0.45 625795
CHI-X EUR 84.14 0.48 0.57 143399
BATS Europe EUR 84.14 0.44 0.53 20855
Turquoise EUR 84.20 0.52 0.62 44431
Tradegate EUR 84.12 0.10 0.12 22104
Frankfurt EUR 84.20 0.16 0.19 485
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
München EUR 83.84 0.30 0.36 -
Hamburg EUR 84.30 0.30 0.36 15
Nasdaq other OTC USD 98.05 -3.95 -3.87 200
Düsseldorf EUR 84.08 0.32 0.38 17
Hannover EUR 83.84 -1.28 -1.50 -
Berlin EUR 83.84 -1.46 -1.71 -
Borsa Italiana MTF GEM EUR 86.44 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.14 Vol. Geld 156
Brief 84.20 Vol. Brief 58
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 83.66 Volatilität in % 20.59
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.73% 97.4 82.8
1 Woche -1.71% 86.7 83.3
1 Monat -4.67% 91.8 83.3
3 Monate -5.74% 91.8 83.3
6 Monate -15.42% 104.0 82.8
1 Jahr -20.85% 113.8 82.8
3 Jahre -17.91% 129.9 82.8
13
SMI
14.18
-2.6
SMI
-13.11
-10.68
-11.73
SMI
2017
2018
2019
{"2017":{"performance":-2.6,"chartHeight":13.067824485016,"year":2017,"ID_NOTATION":"31411327"},"2018":{"performance":-13.11,"chartHeight":21.310467095819,"year":2018,"ID_NOTATION":"31411327"},"2019":{"performance":-11.73,"chartHeight":20.743798177532,"year":2019,"ID_NOTATION":"31411327"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 14.94 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER