24.02.2020 15:16:15
HENKEL VZ (CHI-X)
89.44
EUR
-3.06
-3.31%
24.02.2020 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.42 -3.12 -3.37 413543
BATS Europe EUR 89.39 -3.11 -3.37 100530
CHI-X EUR 89.44 -3.06 -3.31 73371
Turquoise EUR 89.42 -3.17 -3.42 20043
Tradegate EUR 89.44 -3.06 -3.31 10357
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
Frankfurt EUR 89.82 -2.68 -2.90 835
München EUR 90.44 -2.22 -2.40 2000
Nasdaq other OTC USD 100.57 -1.43 -1.40 188
Hamburg EUR 91.50 -1.34 -1.44 6
Hannover EUR 90.06 -2.78 -2.99 100
Berlin EUR 89.40 -3.22 -3.48 15
Düsseldorf EUR 89.52 -2.96 -3.20 169
EUR 92.50 -1.69 -1.79 38
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 89.44 Eröffnung 91.32
Diff. absolut -3.06 Tages-Hoch 91.32
Diff. % -3.31 % Tages-Tief 89.30
Geld 89.40 Vol. Geld 341
Brief 89.48 Vol. Brief 173
Volumen 73371 Umsatz 6581212.72
Schlusskurs vom 21.02.2020 92.50 Volatilität in % 19.24
Börse CHI-X Letzter Handel 24.02.2020 / 15:00
Währung EUR Aktualisierungsstand 24.02.2020 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.26% 96.6 90.2
1 Woche -0.73% 93.8 91.7
1 Monat -2.61% 96.6 91.7
3 Monate -2.05% 96.9 89.8
6 Monate 6.62% 97.8 85.9
1 Jahr 3.63% 97.8 80.8
3 Jahre -22.85% 129.9 80.8
SMI
26.51
0.26
4.65
-13.11
-10.68
-3.21
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.11,"chartHeight":36.491707205216,"year":2018,"ID_NOTATION":"31411327"},"2019":{"performance":-3.21,"chartHeight":24.215844584793,"year":2019,"ID_NOTATION":"31411327"},"2020":{"performance":0.26,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"31411327"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.49 Mrd. EUR
KGV 2019 18.49
Dividende 2019 1.91 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER