24.09.2018 11:14:24
HENKEL VZ (CHI-X)
104.10
EUR
-0.55
-0.53%
24.09.2018 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.05 -0.30 -0.29 40411
CHI-X EUR 104.10 -0.55 -0.53 9133
BATS Europe EUR 104.10 -0.50 -0.48 5665
Turquoise EUR 104.10 -0.60 -0.57 1818
Tradegate EUR 103.95 -0.55 -0.53 4027
Frankfurt EUR 104.25 -0.35 -0.33 1325
Hamburg EUR 104.05 -0.65 -0.62 96
München EUR 104.35 0.15 0.14 -
Nasdaq other OTC USD 121.00 -8.00 -6.20 500
Düsseldorf EUR 104.00 -0.60 -0.57 -
Borsa Italiana MTF GEM EUR 103.20 0.00 0.00 -
Hannover EUR 104.10 -0.45 -0.43 95
Berlin EUR 104.35 0.00 0.00 -
SIX Swiss Exchange CHF 127.00 1.80 1.44 20
Kursdaten
Kurs 104.10 Eröffnung 104.15
Diff. absolut -0.55 Tages-Hoch 104.45
Diff. % -0.53 % Tages-Tief 103.95
Geld 104.05 Vol. Geld 263
Brief 104.10 Vol. Brief 104
Volumen 9133 Umsatz 951608.725
Schlusskurs vom 21.09.2018 104.65 Volatilität in % 18.09
Börse CHI-X Letzter Handel 24.09.2018 / 11:02
Währung EUR Aktualisierungsstand 24.09.2018 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.25% 116.0 101.6
1 Woche -1.32% 105.0 102.8
1 Monat -5.81% 113.8 102.8
3 Monate -2.92% 113.8 102.8
6 Monate -1.41% 113.8 101.6
1 Jahr -8.00% 123.7 101.6
3 Jahre 14.67% 129.9 87.2
13.07
SMI
13
SMI
-5.58
-2.6
SMI
-5.25
-4.12
2016
2017
2018
{"2016":{"performance":13.07,"chartHeight":22.008063389752,"year":2016,"ID_NOTATION":"31411327"},"2017":{"performance":-2.6,"chartHeight":13.505465056262,"year":2017,"ID_NOTATION":"31411327"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"31411327"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.950
Börsenwert 18.59 Mrd. EUR
KGV 2017 19.06
Dividende 2017 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER