29.10.2020 23:09:30
HENKEL VZ (CHI-X)
83.92
EUR
-1.20
-1.41%
29.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.92 -1.14 -1.34 615792
BATS Europe EUR 83.92 -1.20 -1.41 121369
CHI-X EUR 83.92 -1.20 -1.41 104178
Turquoise EUR 83.94 -1.20 -1.41 14466
Tradegate EUR 83.70 -1.14 -1.34 15877
SIX Swiss Exchange EUR 84.98 -3.32 -3.76 -
Frankfurt EUR 84.10 -1.36 -1.59 569
Nasdaq other OTC USD 107.01 -0.99 -0.92 3964
Hamburg EUR 84.32 -1.20 -1.40 593
Berlin EUR 84.80 -2.58 -2.95 30
München EUR 85.38 -0.08 -0.09 -
Düsseldorf EUR 83.94 -1.20 -1.41 30
Hannover EUR 84.68 -1.14 -1.33 -
EUR 89.50 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 83.92 Eröffnung 84.80
Diff. absolut -1.20 Tages-Hoch 85.46
Diff. % -1.41 % Tages-Tief 83.62
Geld 83.88 Vol. Geld 79
Brief 83.92 Vol. Brief 43
Volumen 104178 Umsatz 8790023.94
Schlusskurs vom 28.10.2020 85.12 Volatilität in % 27.90
Börse CHI-X Letzter Handel 29.10.2020 / 17:30
Währung EUR Aktualisierungsstand 29.10.2020 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.04% 96.6 62.3
1 Woche -6.96% 91.4 83.6
1 Monat -5.94% 95.1 83.6
3 Monate -1.99% 95.1 82.6
6 Monate 3.78% 95.1 75.2
1 Jahr -8.45% 97.8 62.3
3 Jahre -30.41% 123.7 62.3
SMI
26.51
SMI
-13.11
-10.68
-3.21
SMI
-9.04
-9.99
2018
2019
2020
{"2018":{"performance":-13.11,"chartHeight":19.058805129765,"year":2018,"ID_NOTATION":"31411327"},"2019":{"performance":-3.21,"chartHeight":12.647395760324,"year":2019,"ID_NOTATION":"31411327"},"2020":{"performance":-9.04,"chartHeight":17.365096899707,"year":2020,"ID_NOTATION":"31411327"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.650
Börsenwert 15.78 Mrd. EUR
KGV 2019 19.25
Dividende 2019 1.76 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER