17.11.2018 05:16:56
HELVETIA N (CHI-X)
617.75
CHF
3.75
0.61%
16.11.2018 17:29
 
Kursdaten
Kurs 617.75 Eröffnung 618.50
Diff. absolut 3.75 Tages-Hoch 621.50
Diff. % 0.61 % Tages-Tief 614.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2596 Umsatz 1601786.25
Schlusskurs vom 15.11.2018 614.00 Volatilität in % 14.73
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung CHF Aktualisierungsstand 17.11.2018 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.88% 637.5 527.0
1 Woche -2.41% 634.5 609.0
1 Monat 4.44% 637.5 577.0
3 Monate 6.23% 637.5 570.2
6 Monate 4.79% 637.5 553.0
1 Jahr 16.50% 637.5 527.0
3 Jahre 17.11% 637.5 476.0
SMI
13
12.88
SMI
-1.35
-5.58
-0.41
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-1.35,"chartHeight":10.054490743898,"year":2016,"ID_NOTATION":"31411326"},"2017":{"performance":-0.41,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411326"},"2018":{"performance":12.88,"chartHeight":21.930957998719,"year":2018,"ID_NOTATION":"31411326"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.592
Börsenwert 6.13 Mrd. CHF
mehr Kennzahlen
Stammdaten
HELVETIA HOLDING AG ..
ISIN CH0012271687
Valor 1227168
Symbol HELN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HELVETIA N
Datum Zeit Titel
16.10.2018 07:57 Helvetia Anlagestiftung erhöht Kapital für Anlagegruppe Immobilien Schweiz
26.09.2018 07:29 Helvetia-Chef: Können noch wesentlich ausbauen
07.09.2018 17:46 Finma-Bericht: Lebensversicherer erzielen 2017 im BVG-Geschäft weniger Ertrag
04.09.2018 14:30 Helvetia ist auf Wachstumskurs und will weiter zulegen
04.09.2018 08:45 Helvetia wächst im ersten Halbjahr und bleibt auf Zielkurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 619.00 5.00 0.81 14848
CHI-X CHF 617.75 3.75 0.61 2596
BATS Europe CHF 617.75 3.50 0.57 933
Turquoise CHF 617.75 3.75 0.61 768
Tradegate EUR 544.50 -0.50 -0.09 -
Frankfurt EUR 540.50 4.50 0.84 -
Düsseldorf EUR 538.00 3.00 0.56 -