21.07.2019 18:53:35
HEIDELBERGCEMENT AG (CHI-X)
68.04
EUR
0.08
0.12%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.06 0.18 0.27 467585
CHI-X EUR 68.04 0.08 0.12 115252
BATS Europe EUR 68.08 0.12 0.18 30137
Turquoise EUR 68.08 0.12 0.18 16216
Tradegate EUR 67.94 -0.06 -0.09 3326
SIX Swiss Exchange EUR 70.22 7.34 11.67 10
Nasdaq other OTC USD 74.88 -6.12 -7.55 32698
Frankfurt EUR 67.76 -0.26 -0.38 117
Hamburg EUR 68.06 0.46 0.68 -
München EUR 68.06 0.50 0.74 20
Berlin EUR 68.22 0.24 0.35 -
Hannover EUR 68.04 0.40 0.59 -
Düsseldorf EUR 68.06 0.08 0.12 -
Borsa Italiana MTF GEM EUR 68.30 0.40 0.59 25
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
Kursdaten
Kurs 68.04 Eröffnung 68.12
Diff. absolut 0.08 Tages-Hoch 68.38
Diff. % 0.12 % Tages-Tief 67.68
Geld 68.04 Vol. Geld 190
Brief 68.10 Vol. Brief 7
Volumen 115252 Umsatz 7843414.52
Schlusskurs vom 18.07.2019 67.96 Volatilität in % 24.55
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.13% 73.5 52.1
1 Woche 2.07% 69.2 66.7
1 Monat -4.44% 73.0 65.3
3 Monate -6.72% 73.5 65.3
6 Monate 13.02% 73.5 58.1
1 Jahr -4.20% 74.1 51.8
3 Jahre -4.55% 96.2 51.8
2.31
13
SMI
27.13
17.89
SMI
-40.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.31,"chartHeight":12.264428008441,"year":2017,"ID_NOTATION":"31411324"},"2018":{"performance":-40.91,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"31411324"},"2019":{"performance":27.13,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"31411324"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.039
Börsenwert 13.5 Mrd. EUR
KGV 2018 9.27
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER