19.11.2018 20:28:41
HEIDELBERGCEMENT AG (CHI-X)
59.26
EUR
-0.86
-1.43%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.22 -0.80 -1.33 635425
CHI-X EUR 59.26 -0.86 -1.43 158870
Turquoise EUR 59.22 -0.90 -1.50 82262
BATS Europe EUR 59.22 -0.90 -1.50 65787
Tradegate EUR 59.04 -1.46 -2.41 8893
SIX Swiss Exchange EUR 61.90 -6.20 -9.10 -
Frankfurt EUR 59.84 -0.36 -0.60 370
Nasdaq other OTC USD 68.85 1.04 1.53 200
Borsa Italiana MTF GEM EUR 59.60 -0.12 -0.20 1205
Hamburg EUR 60.00 0.04 0.07 151
München EUR 60.26 0.02 0.03 -
Düsseldorf EUR 59.28 -0.74 -1.23 -
Berlin EUR 60.20 0.08 0.13 -
Hannover EUR 60.24 0.28 0.47 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC. BUILDING MATERIALS KURSINDEX
DAXSUBSEC. BUILDING MATERIALS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 59.26 Eröffnung 60.42
Diff. absolut -0.86 Tages-Hoch 60.80
Diff. % -1.43 % Tages-Tief 59.02
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 158870 Umsatz 9482974.38
Schlusskurs vom 16.11.2018 60.12 Volatilität in % 21.00
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.41% 96.2 54.9
1 Woche -0.67% 61.4 59.0
1 Monat 4.77% 66.0 54.9
3 Monate -13.46% 71.4 54.9
6 Monate -26.24% 81.7 54.9
1 Jahr -36.22% 96.2 54.9
3 Jahre -19.94% 96.2 54.9
Benchmark:
19.58
SMI
2.31
13
SMI
-5.58
SMI
-34.41
-6.07
2016
2017
2018
{"2016":{"performance":19.58,"chartHeight":24.136277686903,"year":2016,"ID_NOTATION":"31411324"},"2017":{"performance":2.31,"chartHeight":12.882759098735,"year":2017,"ID_NOTATION":"31411324"},"2018":{"performance":-34.41,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411324"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.361
Börsenwert 11.91 Mrd. EUR
KGV 2017 19.53
Dividende 2017 2.15 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER