25.03.2019 18:49:24
HEIDELBERGCEMENT AG (CHI-X)
64.70
EUR
0.54
0.84%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.72 0.56 0.87 753941
CHI-X EUR 64.70 0.54 0.84 211492
BATS Europe EUR 64.71 0.53 0.83 87609
Turquoise EUR 64.72 0.56 0.87 50579
Tradegate EUR 64.76 0.84 1.31 13094
Frankfurt EUR 64.56 0.46 0.72 1083
Borsa Italiana MTF GEM EUR 65.10 0.00 0.00 -
SIX Swiss Exchange EUR 64.98 -0.38 -0.58 -
München EUR 64.44 0.16 0.25 86
Hamburg EUR 64.48 -0.50 -0.77 8
Nasdaq other OTC USD 72.67 -0.83 -1.13 134
Düsseldorf EUR 64.66 0.02 0.03 -
Hannover EUR 63.68 -1.22 -1.88 -
Berlin EUR 63.52 -1.28 -1.98 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC. BUILDING MATERIALS KURSINDEX
DAXSUBSEC. BUILDING MATERIALS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 64.70 Eröffnung 64.00
Diff. absolut 0.54 Tages-Hoch 64.82
Diff. % 0.84 % Tages-Tief 63.42
Geld 64.70 Vol. Geld 40
Brief 64.74 Vol. Brief 10
Volumen 211492 Umsatz 13647095.58
Schlusskurs vom 22.03.2019 64.16 Volatilität in % 23.83
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung EUR Aktualisierungsstand 25.03.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.89% 66.2 52.1
1 Woche -0.92% 66.2 63.4
1 Monat -0.43% 66.2 62.8
3 Monate 19.86% 66.2 51.8
6 Monate -5.16% 68.8 51.8
1 Jahr -17.87% 85.3 51.8
3 Jahre -12.35% 96.2 51.8
Benchmark:
2.31
13
SMI
20.89
10.56
SMI
-40.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.31,"chartHeight":14.781463373978,"year":2017,"ID_NOTATION":"31411324"},"2018":{"performance":-40.91,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411324"},"2019":{"performance":20.89,"chartHeight":28.084817612219,"year":2019,"ID_NOTATION":"31411324"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.039
Börsenwert 12.73 Mrd. EUR
KGV 2018 9.23
Dividende 2018 2.48 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER