22.01.2019 04:52:13
HEIDELBERGCEMENT AG (CHI-X)
59.96
EUR
-0.24
-0.40%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.96 -0.18 -0.30 707507
CHI-X EUR 59.96 -0.24 -0.40 214201
Turquoise EUR 59.98 -0.22 -0.37 36824
BATS Europe EUR 59.98 -0.22 -0.37 51561
Tradegate EUR 60.04 -0.34 -0.56 18664
SIX Swiss Exchange EUR 53.00 -1.84 -3.36 950
Nasdaq other OTC USD 66.50 0.57 0.86 100
Frankfurt EUR 60.22 -0.26 -0.43 1542
Borsa Italiana MTF GEM EUR 60.14 0.00 0.00 145
Hamburg EUR 60.30 0.56 0.94 -
München EUR 60.50 0.24 0.40 5
Düsseldorf EUR 60.02 -0.14 -0.23 150
Hannover EUR 60.10 1.10 1.86 -
Berlin EUR 60.22 0.46 0.77 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC. BUILDING MATERIALS KURSINDEX
DAXSUBSEC. BUILDING MATERIALS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.92 Vol. Geld 780
Brief 59.98 Vol. Brief 440
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 60.20 Volatilität in % 23.43
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.03% 60.4 52.1
1 Woche 5.94% 60.4 57.4
1 Monat 11.08% 60.4 51.8
3 Monate 6.01% 66.0 51.8
6 Monate -14.81% 74.1 51.8
1 Jahr -35.18% 93.0 51.8
3 Jahre -6.91% 96.2 51.8
Benchmark:
2.31
13
SMI
12.03
6.91
SMI
-40.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.31,"chartHeight":16.268265698696,"year":2017,"ID_NOTATION":"31411324"},"2018":{"performance":-40.91,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411324"},"2019":{"performance":12.03,"chartHeight":27.240324442086,"year":2019,"ID_NOTATION":"31411324"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.93 Mrd. EUR
KGV 2018 9.42
Dividende 2018 2.45 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER