04.04.2020 16:37:30
HEIDELBERGCEMENT AG (CHI-X)
37.61
EUR
-1.27
-3.27%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.47 -1.24 -3.20 1058917
BATS Europe EUR 37.61 -1.27 -3.27 475196
CHI-X EUR 37.61 -1.27 -3.27 215344
Turquoise EUR 37.62 -1.31 -3.37 27440
Tradegate EUR 37.70 -1.49 -3.80 68299
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
Frankfurt EUR 37.50 -1.28 -3.30 3195
Nasdaq other OTC USD 40.35 -1.66 -3.96 245
München EUR 37.75 -1.34 -3.43 256
Düsseldorf EUR 37.69 -1.18 -3.04 644
Hamburg EUR 38.31 -0.11 -0.29 31
Berlin EUR 38.09 -1.20 -3.05 179
Hannover EUR 38.13 -1.49 -3.76 400
EUR 35.71 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC. BUILDING MATERIALS KURSINDEX
DAXSUBSEC. BUILDING MATERIALS PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
Kursdaten
Kurs 37.61 Eröffnung 38.60
Diff. absolut -1.27 Tages-Hoch 38.87
Diff. % -3.27 % Tages-Tief 37.50
Geld 37.37 Vol. Geld 455
Brief 37.59 Vol. Brief 82
Volumen 215344 Umsatz 8181157.365
Schlusskurs vom 02.04.2020 38.88 Volatilität in % 37.55
Börse CHI-X Letzter Handel 03.04.2020 / 17:30
Währung EUR Aktualisierungsstand 04.04.2020 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.12% 66.4 29.0
1 Woche -2.29% 39.7 35.7
1 Monat -29.09% 54.1 29.0
3 Monate -40.98% 66.4 29.0
6 Monate -40.23% 70.0 29.0
1 Jahr -45.49% 73.5 29.0
3 Jahre -57.11% 96.2 29.0
Benchmark:
SMI
22.14
26.51
SMI
-40.91
-10.68
SMI
-42.12
-12.95
2018
2019
2020
{"2018":{"performance":-40.91,"chartHeight":22,"year":2018,"ID_NOTATION":"31411324"},"2019":{"performance":22.14,"chartHeight":21.446436604506,"year":2019,"ID_NOTATION":"31411324"},"2020":{"performance":-42.12,"chartHeight":22,"year":2020,"ID_NOTATION":"31411324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.913
Börsenwert 7.68 Mrd. EUR
KGV 2019 11.81
Dividende 2019 2.41 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER