23.04.2021 09:39:06
HEIDELBERGCEMENT AG (CHI-X)
77.09
EUR
-0.22
-0.28%
23.04.2021 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.42 0.06 0.08 25163
EUR 77.42 0.12 0.16 7471
BATS Europe EUR 77.26 -0.53 -0.68 66134
Tradegate EUR 77.52 0.68 0.89 2615
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
Frankfurt EUR 77.40 0.06 0.08 300
CHI-X EUR 77.09 -0.22 -0.28 383
Nasdaq other OTC USD 92.37 -1.12 -1.20 4871
Turquoise EUR 77.97 -0.94 -1.19 1116
Hamburg EUR 77.42 0.06 0.08 -
München EUR 77.42 -0.82 -1.05 -
Berlin EUR 77.42 -0.48 -0.62 -
Hannover EUR 77.32 0.32 0.42 -
Düsseldorf EUR 77.26 0.30 0.39 -
Kursdaten
Kurs 77.09 Eröffnung 76.94
Diff. absolut -0.22 Tages-Hoch 77.09
Diff. % -0.28 % Tages-Tief 76.94
Geld 77.24 Vol. Geld 106
Brief 77.34 Vol. Brief 100
Volumen 383 Umsatz 29491.66
Schlusskurs vom 22.04.2021 77.31 Volatilität in % 34.75
Börse CHI-X Letzter Handel 23.04.2021 / 09:13
Währung EUR Aktualisierungsstand 23.04.2021 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.20% 80.8 59.9
1 Woche -1.52% 80.8 77.1
1 Monat 6.06% 80.8 73.2
3 Monate 19.56% 80.8 59.9
6 Monate 43.27% 80.8 47.4
1 Jahr 95.57% 80.8 38.6
3 Jahre -5.02% 85.3 29.0
22.14
26.51
1.13
26.2
4.87
SMI
-5.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.14,"chartHeight":25.459080946364,"year":2019,"ID_NOTATION":"31411324"},"2020":{"performance":-5.49,"chartHeight":17.916497677782,"year":2020,"ID_NOTATION":"31411324"},"2021":{"performance":26.2,"chartHeight":26.11621646751,"year":2021,"ID_NOTATION":"31411324"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.122
Börsenwert 15.42 Mrd. EUR
KGV 2020 -
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER