08.08.2020 10:50:53
HEIDELBERGCEMENT AG (CHI-X)
50.56
EUR
0.8850
1.78%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.62 0.98 1.97 525942
BATS Europe EUR 50.54 0.89 1.79 184760
CHI-X EUR 50.56 0.89 1.78 135068
Turquoise EUR 50.56 0.91 1.82 91439
Tradegate EUR 50.74 0.87 1.74 23179
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
Frankfurt EUR 50.22 0.41 0.82 1422
Nasdaq other OTC USD 58.60 2.34 4.16 100
Hamburg EUR 49.40 -0.40 -0.80 -
München EUR 49.78 -0.28 -0.56 50
Berlin EUR 49.72 -0.05 -0.10 50
Hannover EUR 49.40 -0.40 -0.80 -
Düsseldorf EUR 50.52 0.87 1.75 -
EUR 52.04 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC. BUILDING MATERIALS KURSINDEX
DAXSUBSEC. BUILDING MATERIALS PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 50.56 Eröffnung 49.56
Diff. absolut 0.8850 Tages-Hoch 50.70
Diff. % 1.78 % Tages-Tief 49.17
Geld 50.52 Vol. Geld 70
Brief 50.82 Vol. Brief 165
Volumen 135068 Umsatz 6762497.335
Schlusskurs vom 06.08.2020 49.6750 Volatilität in % 46.68
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.19% 66.4 29.0
1 Woche 6.08% 50.7 47.2
1 Monat 3.71% 54.1 46.5
3 Monate 21.54% 54.1 38.8
6 Monate -20.85% 65.4 29.0
1 Jahr -14.62% 70.0 29.0
3 Jahre -38.86% 96.2 29.0
Benchmark:
SMI
22.14
26.51
SMI
-40.91
-10.68
SMI
-22.19
-5.17
2018
2019
2020
{"2018":{"performance":-40.91,"chartHeight":22,"year":2018,"ID_NOTATION":"31411324"},"2019":{"performance":22.14,"chartHeight":21.446436604506,"year":2019,"ID_NOTATION":"31411324"},"2020":{"performance":-22.19,"chartHeight":21.456715102406,"year":2020,"ID_NOTATION":"31411324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.913
Börsenwert 9.55 Mrd. EUR
KGV 2019 11.81
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER