23.10.2019 22:26:25
HEIDELBERGCEMENT AG (CHI-X)
65.16
EUR
0.72
1.12%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.96 0.40 0.62 433854
CHI-X EUR 65.16 0.72 1.12 78361
BATS Europe EUR 65.15 0.67 1.04 93074
Turquoise EUR 65.12 0.68 1.06 21298
Tradegate EUR 65.12 0.86 1.34 8827
SIX Swiss Exchange EUR 70.16 -0.06 -0.09 -
Frankfurt EUR 65.12 0.92 1.43 26
Nasdaq other OTC USD 73.01 4.57 6.68 2
Hamburg EUR 65.02 -0.24 -0.37 28
München EUR 65.00 -0.24 -0.37 40
Düsseldorf EUR 64.96 0.56 0.87 100
Hannover EUR 64.86 -0.40 -0.61 230
Berlin EUR 64.88 0.44 0.68 10
Borsa Italiana MTF GEM EUR 65.08 -0.20 -0.31 450
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
Kursdaten
Kurs 65.16 Eröffnung 64.20
Diff. absolut 0.72 Tages-Hoch 65.40
Diff. % 1.12 % Tages-Tief 64.20
Geld 65.04 Vol. Geld 69
Brief 65.32 Vol. Brief 91
Volumen 78361 Umsatz 5093127.09
Schlusskurs vom 22.10.2019 64.44 Volatilität in % 24.07
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung EUR Aktualisierungsstand 23.10.2019 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.75% 73.5 52.1
1 Woche 1.72% 66.1 63.8
1 Monat -1.27% 67.1 59.9
3 Monate -5.95% 70.4 58.2
6 Monate -10.22% 73.5 58.2
1 Jahr 15.04% 73.5 51.8
3 Jahre -24.14% 96.2 51.8
Benchmark:
2.31
13
SMI
21.75
18.91
SMI
-40.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.31,"chartHeight":11.541190064478,"year":2017,"ID_NOTATION":"31411324"},"2018":{"performance":-40.91,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"31411324"},"2019":{"performance":21.75,"chartHeight":22.118591841677,"year":2019,"ID_NOTATION":"31411324"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.039
Börsenwert 12.97 Mrd. EUR
KGV 2018 9.27
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER