24.09.2018 11:13:56
HEIDELBERGCEMENT AG (CHI-X)
68.88
EUR
-0.42
-0.61%
24.09.2018 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.82 -0.50 -0.72 91165
CHI-X EUR 68.88 -0.42 -0.61 18993
Turquoise EUR 68.84 -0.46 -0.66 9937
BATS Europe EUR 68.84 -0.48 -0.69 7478
Tradegate EUR 68.88 -0.50 -0.72 2318
Frankfurt EUR 68.78 -0.58 -0.84 232
Borsa Italiana MTF GEM EUR 69.54 -0.34 -0.49 204
Hamburg EUR 68.78 -1.46 -2.08 20
SIX Swiss Exchange CHF 73.52 -6.48 -8.10 50
Nasdaq other OTC USD 76.35 0.43 0.57 639
München EUR 68.76 -0.82 -1.18 145
Düsseldorf EUR 68.88 -0.36 -0.52 -
Hannover EUR 69.16 -0.42 -0.60 -
Berlin EUR 69.22 -0.36 -0.52 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC. BUILDING MATERIALS KURSINDEX
DAXSUBSEC. BUILDING MATERIALS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 68.88 Eröffnung 69.00
Diff. absolut -0.42 Tages-Hoch 69.10
Diff. % -0.61 % Tages-Tief 68.68
Geld 68.86 Vol. Geld 57
Brief 68.88 Vol. Brief 233
Volumen 18993 Umsatz 1308016.01
Schlusskurs vom 21.09.2018 69.30 Volatilität in % 18.75
Börse CHI-X Letzter Handel 24.09.2018 / 11:02
Währung EUR Aktualisierungsstand 24.09.2018 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.30% 96.2 64.7
1 Woche 5.19% 70.5 65.2
1 Monat -1.42% 71.4 64.7
3 Monate -5.56% 74.1 64.7
6 Monate -14.97% 85.3 64.7
1 Jahr -19.00% 96.2 64.7
3 Jahre 6.16% 96.2 58.1
Benchmark:
19.58
SMI
2.31
13
SMI
-5.58
SMI
-23.3
-4.12
2016
2017
2018
{"2016":{"performance":19.58,"chartHeight":24.136277686903,"year":2016,"ID_NOTATION":"31411324"},"2017":{"performance":2.31,"chartHeight":12.882759098735,"year":2017,"ID_NOTATION":"31411324"},"2018":{"performance":-23.3,"chartHeight":25.052164925652,"year":2018,"ID_NOTATION":"31411324"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.361
Börsenwert 13.75 Mrd. EUR
KGV 2017 19.53
Dividende 2017 2.22 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER