27.10.2020 12:46:21
HEIDELBERGCEMENT AG (CHI-X)
51.34
EUR
-0.80
-1.53%
27.10.2020 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.34 -0.72 -1.38 194244
BATS Europe EUR 51.34 -0.79 -1.52 28201
CHI-X EUR 51.34 -0.80 -1.53 46005
Turquoise EUR 51.34 -0.82 -1.57 15834
Tradegate EUR 51.32 -0.64 -1.23 15190
Frankfurt EUR 51.00 -0.80 -1.54 787
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
München EUR 52.02 0.40 0.77 -
Nasdaq other OTC USD 64.05 -1.45 -2.21 320
Berlin EUR 51.14 -0.58 -1.12 20
Hamburg EUR 51.18 -2.24 -4.19 42
Düsseldorf EUR 52.16 0.06 0.12 300
Hannover EUR 52.00 -0.70 -1.33 -
EUR 56.26 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 51.34 Eröffnung 52.16
Diff. absolut -0.80 Tages-Hoch 52.16
Diff. % -1.53 % Tages-Tief 50.90
Geld 51.32 Vol. Geld 138
Brief 51.36 Vol. Brief 371
Volumen 46005 Umsatz 2360495.24
Schlusskurs vom 26.10.2020 52.14 Volatilität in % 47.74
Börse CHI-X Letzter Handel 27.10.2020 / 12:31
Währung EUR Aktualisierungsstand 27.10.2020 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.76% 66.4 29.0
1 Woche -5.20% 55.1 52.1
1 Monat 4.03% 58.0 50.2
3 Monate 0.50% 58.0 47.2
6 Monate 33.11% 58.0 38.8
1 Jahr -21.17% 70.0 29.0
3 Jahre -40.25% 96.2 29.0
Benchmark:
SMI
22.14
26.51
SMI
-40.91
-10.68
SMI
-19.76
-5.95
2018
2019
2020
{"2018":{"performance":-40.91,"chartHeight":22,"year":2018,"ID_NOTATION":"31411324"},"2019":{"performance":22.14,"chartHeight":21.446436604506,"year":2019,"ID_NOTATION":"31411324"},"2020":{"performance":-19.76,"chartHeight":20.928247997621,"year":2020,"ID_NOTATION":"31411324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.913
Börsenwert 10.7 Mrd. EUR
KGV 2019 11.81
Dividende 2019 1.52 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER