22.05.2019 04:36:23
HEIDELBERGCEMENT AG (CHI-X)
69.66
EUR
1.04
1.52%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.62 0.70 1.02 711483
CHI-X EUR 69.66 1.04 1.52 259779
BATS Europe EUR 69.62 1.02 1.49 41438
Turquoise EUR 69.66 1.04 1.52 63137
Tradegate EUR 69.78 1.06 1.54 9286
Frankfurt EUR 69.54 0.96 1.40 461
München EUR 69.80 1.06 1.54 90
Hamburg EUR 69.82 0.46 0.66 595
Hannover EUR 68.60 -0.90 -1.29 -
Berlin EUR 69.80 0.32 0.46 20
Nasdaq other OTC USD 76.67 0.67 0.88 20
Düsseldorf EUR 69.68 1.06 1.54 -
SIX Swiss Exchange EUR 62.88 -2.10 -3.23 -
Borsa Italiana MTF GEM EUR 69.88 1.16 1.69 200
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC. BUILDING MATERIALS KURSINDEX
DAXSUBSEC. BUILDING MATERIALS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.46 Vol. Geld 71
Brief 69.76 Vol. Brief 812
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 68.62 Volatilität in % 24.18
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.16% 73.5 52.1
1 Woche 1.19% 70.7 68.3
1 Monat -4.50% 73.5 66.8
3 Monate 7.97% 73.5 62.8
6 Monate 17.00% 73.5 51.8
1 Jahr -13.29% 81.7 51.8
3 Jahre -7.02% 96.2 51.8
Benchmark:
2.31
13
SMI
30.16
14.18
SMI
-40.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.31,"chartHeight":12.46529712851,"year":2017,"ID_NOTATION":"31411324"},"2018":{"performance":-40.91,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"31411324"},"2019":{"performance":30.16,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"31411324"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.039
Börsenwert 13.97 Mrd. EUR
KGV 2018 9.27
Dividende 2018 2.4 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER