23.04.2021 09:39:06
HEIDELBERGCEMENT AG (CHI-X)
77.09
EUR
-0.22
-0.28%
23.04.2021 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.42 0.06 0.08 25163
EUR 77.42 0.12 0.16 7471
BATS Europe EUR 77.26 -0.53 -0.68 66134
Tradegate EUR 77.52 0.68 0.89 2615
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
Frankfurt EUR 77.40 0.06 0.08 300
CHI-X EUR 77.09 -0.22 -0.28 383
Nasdaq other OTC USD 92.37 -1.12 -1.20 4871
Turquoise EUR 77.97 -0.94 -1.19 1116
Hamburg EUR 77.42 0.06 0.08 -
München EUR 77.42 -0.82 -1.05 -
Berlin EUR 77.42 -0.48 -0.62 -
Hannover EUR 77.32 0.32 0.42 -
Düsseldorf EUR 77.26 0.30 0.39 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 77.09 Eröffnung 76.94
Diff. absolut -0.22 Tages-Hoch 77.09
Diff. % -0.28 % Tages-Tief 76.94
Geld 77.24 Vol. Geld 106
Brief 77.34 Vol. Brief 100
Volumen 383 Umsatz 29491.66
Schlusskurs vom 22.04.2021 77.31 Volatilität in % 34.75
Börse CHI-X Letzter Handel 23.04.2021 / 09:13
Währung EUR Aktualisierungsstand 23.04.2021 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.20% 80.8 59.9
1 Woche -1.52% 80.8 77.1
1 Monat 6.06% 80.8 73.2
3 Monate 19.56% 80.8 59.9
6 Monate 43.27% 80.8 47.4
1 Jahr 95.57% 80.8 38.6
3 Jahre -5.02% 85.3 29.0
Benchmark:
22.14
26.51
1.13
26.2
4.87
SMI
-5.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.14,"chartHeight":25.459080946364,"year":2019,"ID_NOTATION":"31411324"},"2020":{"performance":-5.49,"chartHeight":17.916497677782,"year":2020,"ID_NOTATION":"31411324"},"2021":{"performance":26.2,"chartHeight":26.11621646751,"year":2021,"ID_NOTATION":"31411324"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.122
Börsenwert 15.42 Mrd. EUR
KGV 2020 -
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER