23.09.2018 10:03:53
HEINEKEN (CHI-X)
82.18
EUR
0.90
1.11%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 82.18 0.90 1.11 145264
BATS Europe EUR 82.16 0.88 1.08 51343
Turquoise EUR 82.18 0.88 1.08 73105
SIX Swiss Exchange CHF 94.62 -1.42 -1.48 -
Frankfurt EUR 82.12 1.26 1.56 245
Nasdaq other OTC USD 95.43 -0.10 -0.10 410
Tradegate EUR 82.32 0.84 1.03 747
Xetra EUR 82.64 1.46 1.80 400
München EUR 81.62 0.52 0.64 -
Hamburg EUR 81.32 0.34 0.42 -
Düsseldorf EUR 82.00 1.32 1.64 -
Prague Stock Exchange (SPAD) CZK 2200.00 -33.00 -1.48 25
Berlin EUR 81.54 0.62 0.77 -
Hannover EUR 81.32 0.34 0.42 -
SIX SLS EUR 81.21 -4.80 -5.58 22700
Kursdaten
Kurs 82.18 Eröffnung 81.76
Diff. absolut 0.90 Tages-Hoch 82.38
Diff. % 1.11 % Tages-Tief 81.64
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 145264 Umsatz 11922089.32
Schlusskurs vom 20.09.2018 81.28 Volatilität in % 15.55
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.37% 93.5 80.2
1 Woche -0.36% 82.5 80.4
1 Monat -4.51% 86.6 80.4
3 Monate -3.93% 93.5 80.4
6 Monate -3.59% 93.5 80.4
1 Jahr -2.13% 93.5 80.2
3 Jahre 11.52% 93.5 67.5
SMI
22.19
13
SMI
-9.17
-5.58
SMI
-5.37
-4.12
2016
2017
2018
{"2016":{"performance":-9.17,"chartHeight":20.142101801299,"year":2016,"ID_NOTATION":"31411323"},"2017":{"performance":22.19,"chartHeight":24.795152569709,"year":2017,"ID_NOTATION":"31411323"},"2018":{"performance":-5.37,"chartHeight":17.324540908166,"year":2018,"ID_NOTATION":"31411323"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.425
Börsenwert 47.38 Mrd. EUR
KGV 2017 25.64
Dividende 2017 1.57 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEIN
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX