25.03.2019 18:49:12
HEINEKEN (CHI-X)
92.54
EUR
-0.28
-0.30%
25.03.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 92.54 -0.28 -0.30 138798
BATS Europe EUR 92.54 -0.26 -0.28 83479
Turquoise EUR 92.50 -0.30 -0.32 40965
Nasdaq other OTC USD 104.35 0.10 0.10 136
Frankfurt EUR 92.54 -0.32 -0.34 12
Tradegate EUR 92.20 -0.20 -0.22 820
Xetra EUR 91.66 -1.44 -1.55 47
München EUR 92.48 -0.42 -0.45 -
Hannover EUR 91.94 -0.90 -0.97 -
Hamburg EUR 91.94 -0.90 -0.97 -
Prague Stock Exchange (SPAD) CZK 2079.00 56.00 2.77 5
SIX Swiss Exchange CHF 103.15 1.40 1.38 -
Düsseldorf EUR 92.30 -0.72 -0.77 -
Berlin EUR 92.00 -1.40 -1.50 -
Kursdaten
Kurs 92.54 Eröffnung 92.29
Diff. absolut -0.28 Tages-Hoch 92.76
Diff. % -0.30 % Tages-Tief 92.02
Geld 92.52 Vol. Geld 81
Brief 92.56 Vol. Brief 60
Volumen 138798 Umsatz 12809997.05
Schlusskurs vom 22.03.2019 92.82 Volatilität in % 18.01
Börse CHI-X Letzter Handel 25.03.2019 / 17:29
Währung EUR Aktualisierungsstand 25.03.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.12% 93.7 74.3
1 Woche 0.57% 93.7 92.0
1 Monat 5.25% 93.7 87.2
3 Monate 21.32% 93.7 74.3
6 Monate 13.35% 93.7 74.3
1 Jahr 9.00% 93.7 74.3
3 Jahre 17.24% 93.7 67.5
22.19
13
SMI
20.12
10.56
SMI
-11.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.19,"chartHeight":28.449545377072,"year":2017,"ID_NOTATION":"31411323"},"2018":{"performance":-11.2,"chartHeight":24.318855086546,"year":2018,"ID_NOTATION":"31411323"},"2019":{"performance":20.12,"chartHeight":27.857924512353,"year":2019,"ID_NOTATION":"31411323"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.610
Börsenwert 53.42 Mrd. EUR
KGV 2018 23.11
Dividende 2018 1.67 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEIN
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX