22.05.2019 04:36:12
HEINEKEN (CHI-X)
96.78
EUR
0.10
0.10%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 96.78 0.14 0.14 146644
CHI-X EUR 96.78 0.10 0.10 188450
Turquoise EUR 96.78 0.12 0.12 50462
Tradegate EUR 97.16 0.28 0.29 231
Nasdaq other OTC USD 107.50 -0.04 -0.04 457
Frankfurt EUR 97.06 0.44 0.46 -
Xetra EUR 96.92 0.24 0.25 177
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
München EUR 96.70 -0.76 -0.78 -
Berlin EUR 97.14 -0.02 -0.02 -
Hamburg EUR 96.54 -0.46 -0.47 -
Prague Stock Exchange (SPAD) CZK 2079.00 56.00 2.77 5
Hannover EUR 96.54 -0.46 -0.47 -
Düsseldorf EUR 96.78 -0.06 -0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.76 Vol. Geld 76
Brief 96.96 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 96.68 Volatilität in % 17.90
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.62% 98.8 74.3
1 Woche 0.69% 98.0 95.5
1 Monat 2.91% 98.8 93.8
3 Monate 10.08% 98.8 87.2
6 Monate 20.10% 98.8 74.3
1 Jahr 12.80% 98.8 74.3
3 Jahre 17.98% 98.8 67.5
22.19
13
SMI
25.62
14.18
SMI
-11.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.19,"chartHeight":23.99167303831,"year":2017,"ID_NOTATION":"31411323"},"2018":{"performance":-11.2,"chartHeight":20.508237026967,"year":2018,"ID_NOTATION":"31411323"},"2019":{"performance":25.62,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"31411323"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.610
Börsenwert 55.83 Mrd. EUR
KGV 2018 23.11
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEIN
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse BTE