07.07.2020 13:45:16
HEINEKEN (CHI-X)
83.68
EUR
0.04
0.05%
07.07.2020 13:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 83.68 0.04 0.05 151166
BATS Europe EUR 83.70 0.10 0.12 38274
Turquoise EUR 83.68 0.06 0.07 35269
Nasdaq other OTC USD 94.34 3.35 3.68 341
Tradegate EUR 83.40 -0.50 -0.60 122
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
Xetra EUR 83.30 -0.08 -0.10 59
Frankfurt EUR 83.16 -0.32 -0.38 -
München EUR 83.36 0.00 0.00 -
EUR 83.48 1.08 1.31 1
Hamburg EUR 83.24 0.38 0.46 -
Berlin EUR 83.24 -0.10 -0.12 -
Hannover EUR 83.24 0.38 0.46 -
Düsseldorf EUR 83.36 -0.16 -0.19 -
Prague Stock Exchange (SPAD) CZK 2293.00 166.00 7.80 10
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 83.68 Eröffnung 83.46
Diff. absolut 0.04 Tages-Hoch 83.88
Diff. % 0.05 % Tages-Tief 82.78
Geld 83.64 Vol. Geld 175
Brief 83.68 Vol. Brief 84
Volumen 151166 Umsatz 12596918.09
Schlusskurs vom 06.07.2020 83.64 Volatilität in % 28.41
Börse CHI-X Letzter Handel 07.07.2020 / 13:29
Währung EUR Aktualisierungsstand 07.07.2020 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.07% 105.0 68.8
1 Woche 1.95% 83.8 79.7
1 Monat -3.55% 87.2 79.7
3 Monate 14.95% 87.2 71.3
6 Monate -14.22% 105.0 68.8
1 Jahr -16.07% 105.0 68.8
3 Jahre -1.26% 105.0 68.8
SMI
24.5
26.51
SMI
-11.2
-10.68
SMI
-12.07
-3.42
2018
2019
2020
{"2018":{"performance":-11.2,"chartHeight":18.341338615177,"year":2018,"ID_NOTATION":"31411323"},"2019":{"performance":24.5,"chartHeight":21.907947249254,"year":2019,"ID_NOTATION":"31411323"},"2020":{"performance":-12.07,"chartHeight":18.68220371619,"year":2020,"ID_NOTATION":"31411323"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.853
Börsenwert 47.55 Mrd. EUR
KGV 2019 25.11
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX