22.01.2019 04:51:49
HEINEKEN (CHI-X)
75.94
EUR
0.08
0.11%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 75.94 0.08 0.11 158732
BATS Europe EUR 75.96 0.10 0.13 62719
Turquoise EUR 75.96 0.10 0.13 91630
SIX Swiss Exchange CHF 90.00 -0.18 -0.20 56
Nasdaq other OTC USD 85.65 -1.25 -1.44 2131
Tradegate EUR 76.56 0.56 0.74 2578
Frankfurt EUR 76.06 -0.34 -0.45 616
Xetra EUR 76.58 0.92 1.22 50
München EUR 75.78 0.00 0.00 -
Berlin EUR 75.82 0.22 0.29 -
Hamburg EUR 75.74 0.20 0.26 -
Prague Stock Exchange (SPAD) CZK 2079.00 56.00 2.77 5
Hannover EUR 75.74 0.20 0.26 -
Düsseldorf EUR 75.88 -0.56 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.90 Vol. Geld 15
Brief 75.94 Vol. Brief 96
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 75.86 Volatilität in % 17.95
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.43% 78.0 74.3
1 Woche 1.42% 76.7 74.3
1 Monat -2.06% 78.0 74.3
3 Monate -5.08% 81.8 74.3
6 Monate -18.76% 93.2 74.3
1 Jahr -14.54% 93.5 74.3
3 Jahre 0.25% 93.5 67.5
22.19
13
SMI
6.91
SMI
-11.2
-10.68
-1.43
SMI
2017
2018
2019
{"2017":{"performance":22.19,"chartHeight":31.311159896123,"year":2017,"ID_NOTATION":"31411323"},"2018":{"performance":-11.2,"chartHeight":26.764981654827,"year":2018,"ID_NOTATION":"31411323"},"2019":{"performance":-1.43,"chartHeight":13.079534456926,"year":2019,"ID_NOTATION":"31411323"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 43.66 Mrd. EUR
KGV 2018 19.2
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEIN
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX