21.11.2018 06:31:32
HEINEKEN (CHI-X)
79.78
EUR
-0.64
-0.80%
20.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.78 -0.64 -0.80 213903
BATS Europe EUR 79.76 -0.68 -0.85 64455
Turquoise EUR 79.76 -0.66 -0.82 52218
Nasdaq other OTC USD 91.75 1.15 1.27 1262
Tradegate EUR 79.74 -0.70 -0.87 814
Xetra EUR 81.84 0.00 0.00 112
Frankfurt EUR 80.02 -0.24 -0.30 654
Hamburg EUR 80.30 -0.50 -0.62 -
München EUR 80.20 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 2079.00 56.00 2.77 5
Düsseldorf EUR 79.96 -1.24 -1.53 -
SIX Swiss Exchange CHF 92.38 1.56 1.72 10
Hannover EUR 80.30 0.08 0.10 -
Berlin EUR 80.14 -0.04 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 80.42 Volatilität in % 16.14
Börse CHI-X Letzter Handel 20.11.2018 / 17:29
Währung EUR Aktualisierungsstand 21.11.2018 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.13% 93.5 75.3
1 Woche -0.32% 81.5 79.2
1 Monat -0.28% 81.5 76.5
3 Monate -8.00% 86.8 75.3
6 Monate -6.86% 93.5 75.3
1 Jahr -5.29% 93.5 75.3
3 Jahre -6.38% 93.5 67.5
SMI
22.19
13
SMI
-9.17
-5.58
SMI
-8.13
-6.53
2016
2017
2018
{"2016":{"performance":-9.17,"chartHeight":20.142101801299,"year":2016,"ID_NOTATION":"31411323"},"2017":{"performance":22.19,"chartHeight":24.795152569709,"year":2017,"ID_NOTATION":"31411323"},"2018":{"performance":-8.13,"chartHeight":19.508273006421,"year":2018,"ID_NOTATION":"31411323"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.425
Börsenwert 46.3 Mrd. EUR
KGV 2017 25.64
Dividende 2017 1.58 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEIN
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX