20.08.2019 22:12:50
GERRESHEIMER (CHI-X)
66.60
EUR
-0.65
-0.97%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.60 -0.80 -1.19 59143
CHI-X EUR 66.60 -0.65 -0.97 19868
BATS Europe EUR 66.55 -0.70 -1.04 8764
Turquoise EUR 66.65 -0.60 -0.89 2263
Tradegate EUR 66.65 -0.65 -0.97 99
Nasdaq other OTC USD 73.03 -1.93 -2.58 1019
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 67.35 0.60 0.90 30
München EUR 67.35 0.30 0.45 -
Hamburg EUR 67.40 0.65 0.97 -
Düsseldorf EUR 66.70 -0.35 -0.52 -
Hannover EUR 67.40 0.65 0.97 -
Berlin EUR 67.35 0.35 0.52 -
Kursdaten
Kurs 66.60 Eröffnung 67.55
Diff. absolut -0.65 Tages-Hoch 67.85
Diff. % -0.97 % Tages-Tief 66.55
Geld 66.50 Vol. Geld 185
Brief 66.70 Vol. Brief 40
Volumen 19868 Umsatz 1335326.325
Schlusskurs vom 19.08.2019 67.25 Volatilität in % 30.42
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.13% 74.8 51.1
1 Woche -2.63% 68.3 64.6
1 Monat -8.39% 73.6 64.6
3 Monate -2.70% 74.8 62.7
6 Monate 3.18% 74.8 62.7
1 Jahr -8.58% 80.2 51.1
3 Jahre -10.47% 80.2 51.1
13
SMI
16.13
15.91
-1.97
SMI
-17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.97,"chartHeight":12.755014703194,"year":2017,"ID_NOTATION":"31411320"},"2018":{"performance":-17,"chartHeight":24.772366872285,"year":2018,"ID_NOTATION":"31411320"},"2019":{"performance":16.13,"chartHeight":24.479444223959,"year":2019,"ID_NOTATION":"31411320"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.887
Börsenwert 2.09 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER