23.04.2019 03:57:38
GERRESHEIMER (CHI-X)
66.10
EUR
0.25
0.38%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.05 0.15 0.23 146958
CHI-X EUR 66.10 0.25 0.38 72712
BATS Europe EUR 66.05 0.25 0.38 32734
Turquoise EUR 66.05 0.20 0.30 21670
Tradegate EUR 66.15 -0.05 -0.08 1637
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 66.10 -0.90 -1.34 40
München EUR 65.90 -2.60 -3.80 1
Nasdaq other OTC USD 64.74 -6.76 -9.46 120
Hannover EUR 65.95 -2.50 -3.65 -
Düsseldorf EUR 65.70 -0.50 -0.76 -
Hamburg EUR 65.90 -2.55 -3.73 -
Berlin EUR 65.90 -2.60 -3.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.00 Vol. Geld 50
Brief 66.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 65.85 Volatilität in % 28.52
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.26% 71.9 51.1
1 Woche -6.04% 70.4 65.2
1 Monat -2.07% 71.9 65.2
3 Monate 9.62% 71.9 56.5
6 Monate 6.70% 71.9 51.1
1 Jahr -1.20% 80.2 51.1
3 Jahre -4.48% 80.2 51.1
15.26
2017@0.00
2018@0.00
2019@0.00
-1.97
-17
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":-1.97,"chartHeight":10.422763464034,"year":2017,"ID_NOTATION":"31411320"},"2018":{"performance":-17,"chartHeight":20.242745803299,"year":2018,"ID_NOTATION":"31411320"},"2019":{"performance":15.26,"chartHeight":19.7507473273,"year":2019,"ID_NOTATION":"31411320"},"0":{"ID_NOTATION":"31411320"},"1":{"ID_NOTATION":"31411320"},"2":{"ID_NOTATION":"31411320"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":18.263378435507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 9.887
Börsenwert 2.07 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER