26.09.2018 08:27:16
GERRESHEIMER (CHI-X)
71.30
EUR
0.40
0.56%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.35 0.35 0.49 141246
CHI-X EUR 71.30 0.40 0.56 48738
Turquoise EUR 71.35 0.45 0.63 34853
BATS Europe EUR 71.33 0.42 0.60 24607
Tradegate EUR 71.15 -0.20 -0.28 3
Frankfurt EUR 71.55 0.85 1.20 50
Nasdaq other OTC USD 83.92 -1.68 -1.97 2046
München EUR 71.40 0.35 0.49 -
Berlin EUR 71.40 0.70 0.99 -
Düsseldorf EUR 71.35 -0.25 -0.35 -
Hamburg EUR 71.40 0.65 0.92 -
SIX Swiss Exchange CHF 80.85 -2.15 -2.59 -
SIX SLS EUR 67.00 -2.00 -2.90 655
Hannover EUR 71.40 0.70 0.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 70.90 Volatilität in % 24.49
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 26.09.2018 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.99% 80.2 60.6
1 Woche -6.80% 75.2 69.8
1 Monat -2.99% 80.2 69.8
3 Monate -2.19% 80.2 67.3
6 Monate 8.44% 80.2 64.1
1 Jahr 10.15% 80.2 60.6
3 Jahre 9.52% 80.2 55.7
0.4
SMI
13
2.99
SMI
-5.58
-1.97
SMI
-3.84
2016
2017
2018
{"2016":{"performance":0.4,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411320"},"2017":{"performance":-1.97,"chartHeight":12.04443499647,"year":2017,"ID_NOTATION":"31411320"},"2018":{"performance":2.99,"chartHeight":14.24136653652,"year":2018,"ID_NOTATION":"31411320"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.791
Börsenwert 2.23 Mrd. EUR
KGV 2017 21.53
Dividende 2017 1.21 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER