22.01.2020 02:26:23
GERRESHEIMER (CHI-X)
67.50
EUR
0.55
0.82%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.50 0.60 0.90 59328
BATS Europe EUR 67.50 0.35 0.52 30567
CHI-X EUR 67.50 0.55 0.82 10585
Turquoise EUR 67.50 0.55 0.82 3691
Tradegate EUR 67.35 0.35 0.52 975
Nasdaq other OTC USD 71.41 -0.23 -0.32 1219
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 66.90 0.80 1.21 100
München EUR 67.40 0.95 1.43 -
Hannover EUR 66.55 0.45 0.68 -
Hamburg EUR 66.60 0.50 0.76 -
Düsseldorf EUR 66.40 0.40 0.61 -
EUR 65.75 0.00 0.00 -
Berlin EUR 67.40 0.95 1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.50 Vol. Geld 20
Brief 67.55 Vol. Brief 46
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 66.95 Volatilität in % 27.60
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.74% 70.2 63.2
1 Woche 5.39% 67.6 64.1
1 Monat -1.96% 70.5 63.2
3 Monate 1.43% 74.5 63.2
6 Monate -7.15% 74.5 62.1
1 Jahr 11.02% 74.8 56.5
3 Jahre -9.94% 80.2 51.1
SMI
28.28
26.51
2.52
-17
-10.68
SMI
-2.74
SMI
2018
2019
2020
{"2018":{"performance":-17,"chartHeight":39.876835718564,"year":2018,"ID_NOTATION":"31411320"},"2019":{"performance":28.28,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"31411320"},"2020":{"performance":-2.74,"chartHeight":23.493508180256,"year":2020,"ID_NOTATION":"31411320"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.08 Mrd. EUR
KGV 2019 11.75
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER