12.11.2019 06:18:25
GERRESHEIMER (CHI-X)
72.95
EUR
-0.30
-0.41%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.95 -0.35 -0.48 77892
BATS Europe EUR 72.95 -0.30 -0.41 23281
CHI-X EUR 72.95 -0.30 -0.41 8006
Turquoise EUR 72.90 -0.35 -0.48 3002
Tradegate EUR 73.00 -0.40 -0.55 491
Nasdaq other OTC USD 76.44 2.94 4.00 956
Frankfurt EUR 73.05 0.00 0.00 -
München EUR 72.95 0.25 0.34 -
Hamburg EUR 73.05 0.00 0.00 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Hannover EUR 73.10 0.05 0.07 -
Düsseldorf EUR 72.80 -0.25 -0.34 -
Berlin EUR 72.85 0.25 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.85 Vol. Geld 140
Brief 72.95 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 73.25 Volatilität in % 29.21
Börse CHI-X Letzter Handel 11.11.2019 / 17:30
Währung EUR Aktualisierungsstand 12.11.2019 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.20% 74.8 51.1
1 Woche -0.07% 73.5 71.5
1 Monat 13.54% 74.5 62.1
3 Monate 5.19% 74.5 62.1
6 Monate 5.42% 74.8 62.1
1 Jahr 14.16% 74.8 51.1
3 Jahre 10.13% 80.2 51.1
13
SMI
27.2
22.26
-1.97
SMI
-17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.97,"chartHeight":10.422763464034,"year":2017,"ID_NOTATION":"31411320"},"2018":{"performance":-17,"chartHeight":20.242745803299,"year":2018,"ID_NOTATION":"31411320"},"2019":{"performance":27.2,"chartHeight":22,"year":2019,"ID_NOTATION":"31411320"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.887
Börsenwert 2.3 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER