19.10.2021 13:12:23
GERRESHEIMER (CHI-X)
81.6250
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.50 0.30 0.38 23375
EUR 78.50 0.38 0.48 14749
BATS Europe EUR 78.88 -0.97 -1.22 56311
Tradegate EUR 78.55 -0.05 -0.06 1682
CHI-X EUR 81.62 0.00 0.00 -
Turquoise EUR 78.85 1.10 1.41 32
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 78.50 0.80 1.03 100
Düsseldorf EUR 78.35 0.20 0.26 -
Hamburg EUR 78.00 0.30 0.39 -
München EUR 77.95 0.25 0.32 -
Nasdaq other OTC USD 103.29 0.14 0.13 1743
Berlin EUR 77.95 -1.90 -2.38 -
Hannover EUR 78.00 -1.80 -2.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.90 Vol. Geld 3
Brief 78.25 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 81.6250 Volatilität in % 24.92
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.61% 98.2 77.8
1 Woche 3.85% 83.0 77.8
1 Monat -8.44% 88.5 77.8
3 Monate -6.31% 91.9 77.8
6 Monate -8.34% 98.2 77.8
1 Jahr -10.69% 103.7 77.8
3 Jahre 31.76% 103.7 50.7
28.28
26.51
27.03
1.13
11.81
SMI
SMI
-7.61
SMI
2019
2020
2021
{"2019":{"performance":28.28,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"31411320"},"2020":{"performance":27.03,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"31411320"},"2021":{"performance":-7.61,"chartHeight":19.249356678259,"year":2021,"ID_NOTATION":"31411320"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.51 Mrd. EUR
KGV 2020 31.12
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER