16.06.2019 00:33:25
GERRESHEIMER (CHI-X)
63.65
EUR
-0.95
-1.47%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.70 -0.90 -1.39 76573
BATS Europe EUR 63.65 -0.97 -1.51 12427
CHI-X EUR 63.65 -0.95 -1.47 13713
Turquoise EUR 63.65 -0.95 -1.47 5958
Tradegate EUR 63.75 -0.85 -1.32 170
Hannover EUR 64.50 0.05 0.08 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 64.70 0.05 0.08 50
Nasdaq other OTC USD 76.00 11.26 17.40 300
München EUR 63.85 -0.70 -1.08 -
Hamburg EUR 64.50 -0.15 -0.23 -
Berlin EUR 63.80 -0.70 -1.09 -
Düsseldorf EUR 63.80 -0.70 -1.09 -
Kursdaten
Kurs 63.65 Eröffnung 64.95
Diff. absolut -0.95 Tages-Hoch 64.95
Diff. % -1.47 % Tages-Tief 63.55
Geld 63.60 Vol. Geld 201
Brief 63.70 Vol. Brief 47
Volumen 13713 Umsatz 876131.775
Schlusskurs vom 13.06.2019 64.60 Volatilität in % 28.95
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.99% 71.9 51.1
1 Woche 0.87% 65.0 63.2
1 Monat -7.89% 69.5 62.7
3 Monate -5.98% 71.9 62.7
6 Monate 9.36% 71.9 51.1
1 Jahr -7.22% 80.2 51.1
3 Jahre -5.28% 80.2 51.1
13
SMI
10.99
16.83
-1.97
SMI
-17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.97,"chartHeight":11.736871691089,"year":2017,"ID_NOTATION":"31411320"},"2018":{"performance":-17,"chartHeight":22.794963254082,"year":2018,"ID_NOTATION":"31411320"},"2019":{"performance":10.99,"chartHeight":20.556707090576,"year":2019,"ID_NOTATION":"31411320"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.887
Börsenwert 2.03 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER