16.11.2018 03:58:45
GERRESHEIMER (CHI-X)
62.75
EUR
-1.25
-1.95%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.80 -1.20 -1.88 70079
CHI-X EUR 62.75 -1.25 -1.95 17409
Turquoise EUR 62.75 -1.20 -1.88 5734
BATS Europe EUR 62.70 -1.25 -1.95 7345
Tradegate EUR 63.25 -0.75 -1.17 704
Nasdaq other OTC USD 71.50 2.20 3.17 200
Frankfurt EUR 62.50 -1.40 -2.19 314
Düsseldorf EUR 62.40 -1.70 -2.65 -
München EUR 64.15 0.50 0.79 22
Berlin EUR 63.95 0.30 0.47 -
Hamburg EUR 64.00 0.40 0.63 -
Hannover EUR 64.05 0.45 0.71 -
SIX Swiss Exchange CHF 71.80 -11.80 -14.11 152
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 64.00 Volatilität in % 25.64
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.36% 80.2 59.1
1 Woche -1.88% 65.0 62.0
1 Monat 5.37% 65.0 59.1
3 Monate -13.80% 80.2 59.1
6 Monate -5.57% 80.2 59.1
1 Jahr -4.50% 80.2 59.1
3 Jahre -14.36% 80.2 55.7
0.4
SMI
13
SMI
-5.58
-1.97
SMI
-9.36
-5.46
2016
2017
2018
{"2016":{"performance":0.4,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411320"},"2017":{"performance":-1.97,"chartHeight":12.04443499647,"year":2017,"ID_NOTATION":"31411320"},"2018":{"performance":-9.36,"chartHeight":20.250084492488,"year":2018,"ID_NOTATION":"31411320"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.791
Börsenwert 2.01 Mrd. EUR
KGV 2017 21.53
Dividende 2017 1.2 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER