12.07.2020 07:44:52
GERRESHEIMER (CHI-X)
92.90
EUR
0.15
0.16%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.75 0.35 0.38 157838
BATS Europe EUR 92.90 0.15 0.16 49148
CHI-X EUR 92.90 0.15 0.16 61697
Turquoise EUR 92.95 0.20 0.22 22202
Tradegate EUR 93.15 0.35 0.38 9179
Frankfurt EUR 93.30 0.50 0.54 554
München EUR 92.80 -0.05 -0.05 -
Hamburg EUR 93.30 0.90 0.97 110
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Düsseldorf EUR 93.50 1.40 1.52 60
Berlin EUR 92.50 1.40 1.54 -
Hannover EUR 92.65 1.75 1.93 50
Nasdaq other OTC USD 79.00 3.64 4.83 100
EUR 65.75 0.00 0.00 -
Kursdaten
Kurs 92.90 Eröffnung 92.25
Diff. absolut 0.15 Tages-Hoch 94.10
Diff. % 0.16 % Tages-Tief 91.45
Geld 92.85 Vol. Geld 31
Brief 92.95 Vol. Brief 30
Volumen 61697 Umsatz 5751850.025
Schlusskurs vom 09.07.2020 92.75 Volatilität in % 33.47
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.86% 94.1 50.7
1 Woche 5.75% 94.1 89.2
1 Monat 19.49% 94.1 73.7
3 Monate 41.72% 94.1 64.5
6 Monate 44.70% 94.1 50.7
1 Jahr 42.48% 94.1 50.7
3 Jahre 32.17% 94.1 50.7
SMI
28.28
26.51
33.86
SMI
-17
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-17,"chartHeight":20.242745803299,"year":2018,"ID_NOTATION":"31411320"},"2019":{"performance":28.28,"chartHeight":22,"year":2019,"ID_NOTATION":"31411320"},"2020":{"performance":33.86,"chartHeight":22,"year":2020,"ID_NOTATION":"31411320"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.76 Mrd. EUR
KGV 2019 26.85
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER