25.09.2020 01:28:46
GERRESHEIMER (CHI-X)
95.00
EUR
-1.2250
-1.27%
24.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.90 -1.00 -1.04 125018
BATS Europe EUR 95.00 -1.20 -1.25 36878
CHI-X EUR 95.00 -1.23 -1.27 34235
Turquoise EUR 95.03 -1.18 -1.22 31116
Tradegate EUR 94.95 -0.45 -0.47 1375
Frankfurt EUR 95.25 -0.25 -0.26 -
München EUR 95.30 -0.40 -0.42 -
Hamburg EUR 95.20 -0.35 -0.37 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Berlin EUR 95.10 -1.20 -1.25 -
Nasdaq other OTC USD 116.79 3.79 3.36 100
Hannover EUR 95.15 -0.40 -0.42 -
Düsseldorf EUR 95.20 -0.10 -0.10 -
EUR 95.90 0.00 0.00 -
Kursdaten
Kurs 95.00 Eröffnung 95.30
Diff. absolut -1.2250 Tages-Hoch 95.65
Diff. % -1.27 % Tages-Tief 94.55
Geld 95.00 Vol. Geld 101
Brief 95.15 Vol. Brief 89
Volumen 34235 Umsatz 3253032.225
Schlusskurs vom 23.09.2020 96.2250 Volatilität in % 33.91
Börse CHI-X Letzter Handel 24.09.2020 / 17:30
Währung EUR Aktualisierungsstand 25.09.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.89% 101.1 50.7
1 Woche -2.46% 98.7 93.6
1 Monat -4.19% 101.1 92.1
3 Monate 17.21% 101.1 79.0
6 Monate 67.99% 101.1 54.7
1 Jahr 41.58% 101.1 50.7
3 Jahre 47.86% 101.1 50.7
SMI
28.28
26.51
36.89
SMI
-17
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-17,"chartHeight":20.242745803299,"year":2018,"ID_NOTATION":"31411320"},"2019":{"performance":28.28,"chartHeight":22,"year":2019,"ID_NOTATION":"31411320"},"2020":{"performance":36.89,"chartHeight":22,"year":2020,"ID_NOTATION":"31411320"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.98 Mrd. EUR
KGV 2019 26.85
Dividende 2019 1.2 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER