20.01.2019 13:40:35
GERRESHEIMER (CHI-X)
60.30
EUR
0.25
0.42%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.40 0.55 0.92 84224
CHI-X EUR 60.30 0.25 0.42 36267
Turquoise EUR 60.30 0.30 0.50 9989
BATS Europe EUR 60.30 0.35 0.58 12135
Tradegate EUR 60.30 0.30 0.50 503
Frankfurt EUR 60.30 0.00 0.00 40
Hamburg EUR 60.05 -0.25 -0.41 -
München EUR 60.15 -0.10 -0.17 -
Nasdaq other OTC USD 64.74 -6.76 -9.46 120
Düsseldorf EUR 60.10 0.05 0.08 -
SIX Swiss Exchange CHF 66.00 -5.80 -8.08 -
Hannover EUR 60.05 -0.25 -0.41 -
Berlin EUR 60.00 -0.25 -0.41 -
Kursdaten
Kurs 60.30 Eröffnung 60.35
Diff. absolut 0.25 Tages-Hoch 60.80
Diff. % 0.42 % Tages-Tief 59.85
Geld 60.20 Vol. Geld 70
Brief 60.35 Vol. Brief 1
Volumen 36267 Umsatz 2184468.825
Schlusskurs vom 17.01.2019 60.05 Volatilität in % 28.39
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 20.01.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.14% 60.8 51.1
1 Woche 1.43% 60.8 59.0
1 Monat 5.05% 60.8 51.1
3 Monate -2.66% 65.2 51.1
6 Monate -18.13% 80.2 51.1
1 Jahr -15.01% 80.2 51.1
3 Jahre -6.12% 80.2 51.1
13
SMI
5.14
7.05
-1.97
SMI
-17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.97,"chartHeight":14.710427326006,"year":2017,"ID_NOTATION":"31411320"},"2018":{"performance":-17,"chartHeight":28.570104468532,"year":2018,"ID_NOTATION":"31411320"},"2019":{"performance":5.14,"chartHeight":20.877755520256,"year":2019,"ID_NOTATION":"31411320"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.9 Mrd. EUR
KGV 2018 12.3
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER