04.07.2020 19:32:35
GRIFOLS CL. A (CHI-X)
26.79
EUR
-0.77
-2.79%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 26.84 -0.70 -2.54 604744
BATS Europe EUR 26.79 -0.77 -2.79 527849
CHI-X EUR 26.79 -0.77 -2.79 200974
Turquoise EUR 26.78 -0.79 -2.87 66794
EUR 26.35 0.00 0.00 2207
Tradegate EUR 26.78 -0.44 -1.62 873
Frankfurt EUR 27.14 0.14 0.52 260
München EUR 27.46 0.46 1.70 10
Nasdaq other OTC USD 31.64 -0.46 -1.44 580
Berlin EUR 26.78 -0.52 -1.90 -
Düsseldorf EUR 26.93 -0.47 -1.72 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 26.79 Eröffnung 27.53
Diff. absolut -0.77 Tages-Hoch 27.68
Diff. % -2.79 % Tages-Tief 26.7450
Geld 26.76 Vol. Geld 288
Brief 26.79 Vol. Brief 160
Volumen 200974 Umsatz 5436181.125
Schlusskurs vom 02.07.2020 27.56 Volatilität in % 32.76
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 04.07.2020 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.06% 34.3 23.6
1 Woche -3.08% 27.7 26.7
1 Monat -2.65% 28.8 26.5
3 Monate -10.67% 33.9 26.5
6 Monate -15.36% 34.3 23.6
1 Jahr 0.68% 34.3 23.6
3 Jahre 10.25% 34.3 21.5
SMI
40.3
26.51
SMI
-6.63
-10.68
SMI
-15.06
-4.63
2018
2019
2020
{"2018":{"performance":-6.63,"chartHeight":15.952347746345,"year":2018,"ID_NOTATION":"31411315"},"2019":{"performance":40.3,"chartHeight":22,"year":2019,"ID_NOTATION":"31411315"},"2020":{"performance":-15.06,"chartHeight":19.690634896242,"year":2020,"ID_NOTATION":"31411315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.016
Börsenwert 11.74 Mrd. EUR
KGV 2019 34.54
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE