07.12.2021 12:31:29
GRIFOLS CL. A (CHI-X)
15.3525
EUR
0.2450
1.62%
07.12.2021 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.27 -0.03 -0.20 432560
BATS Europe EUR 15.35 0.12 0.77 693
EUR 15.27 0.00 0.02 256011
Tradegate EUR 15.37 -0.01 -0.03 2116
Turquoise EUR 15.35 -0.46 -2.92 1333
Frankfurt EUR 15.27 0.14 0.89 35
Nasdaq other OTC USD 17.61 -0.39 -2.17 7130
CHI-X EUR 15.35 0.24 1.62 693
München EUR 15.53 -0.12 -0.77 -
Düsseldorf EUR 15.26 0.27 1.80 -
Berlin EUR 15.28 0.14 0.96 -
Hannover EUR 15.27 -0.06 -0.39 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 15.3525 Eröffnung 15.3525
Diff. absolut 0.2450 Tages-Hoch 15.3525
Diff. % 1.62 % Tages-Tief 15.3525
Geld 17.8250 Vol. Geld 1
Brief 19.72 Vol. Brief 22
Volumen 693 Umsatz 10639.2825
Schlusskurs vom 06.12.2021 15.1075 Volatilität in % 26.76
Börse CHI-X Letzter Handel 07.12.2021 / 11:01
Währung EUR Aktualisierungsstand 07.12.2021 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.18% 26.0 15.6
1 Woche -11.10% 17.5 15.6
1 Monat -21.11% 19.7 15.6
3 Monate -26.13% 22.5 15.6
6 Monate -28.39% 24.4 15.6
1 Jahr -34.82% 26.0 15.6
3 Jahre -38.39% 34.3 15.6
40.3
26.51
1.13
15.62
SMI
-24.27
SMI
-35.18
SMI
2019
2020
2021
{"2019":{"performance":40.3,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"31411315"},"2020":{"performance":-24.27,"chartHeight":25.727238201633,"year":2020,"ID_NOTATION":"31411315"},"2021":{"performance":-35.18,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"31411315"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.668
Börsenwert 6.49 Mrd. EUR
KGV 2020 26.43
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE