19.09.2019 16:35:06
ASSICURAZIONI GENERALI (CHI-X)
17.9350
EUR
0.4050
2.31%
19.09.2019 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.93 0.41 2.31 1417310
BATS Europe EUR 17.93 0.41 2.31 2229638
Turquoise EUR 17.93 0.40 2.28 197537
Xetra EUR 17.90 0.40 2.29 13781
Tradegate EUR 17.85 0.35 2.00 3971
Nasdaq other OTC USD 18.11 0.14 0.80 1375
Frankfurt EUR 17.75 0.29 1.66 1300
Hamburg EUR 17.45 0.12 0.66 -
Hannover EUR 17.45 0.12 0.66 -
Mailand After Hours EUR 17.48 -0.01 -0.09 3147
Mailand EUR 17.50 0.17 1.01 5084522
Düsseldorf EUR 17.89 0.37 2.11 -
München EUR 17.55 0.21 1.24 -
Berlin EUR 17.89 0.43 2.49 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.9350 Eröffnung 17.3650
Diff. absolut 0.4050 Tages-Hoch 17.9450
Diff. % 2.31 % Tages-Tief 17.3650
Geld 17.93 Vol. Geld 4174
Brief 17.9350 Vol. Brief 1601
Volumen 1417310 Umsatz 25231794.02
Schlusskurs vom 18.09.2019 17.53 Volatilität in % 14.74
Börse CHI-X Letzter Handel 19.09.2019 / 16:20
Währung EUR Aktualisierungsstand 19.09.2019 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.19% 17.6 14.3
1 Woche 1.15% 17.6 17.3
1 Monat 9.73% 17.6 16.0
3 Monate 5.95% 17.6 15.8
6 Monate 6.40% 17.6 15.5
1 Jahr 16.13% 17.6 13.6
3 Jahre 60.38% 17.6 10.5
7.73
13
SMI
20.19
18.86
SMI
-3.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.73,"chartHeight":18.016999423312,"year":2017,"ID_NOTATION":"31411312"},"2018":{"performance":-3.89,"chartHeight":14.631554127348,"year":2018,"ID_NOTATION":"31411312"},"2019":{"performance":20.19,"chartHeight":22.75020879287,"year":2019,"ID_NOTATION":"31411312"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.734
Börsenwert 27.2 Mrd. EUR
KGV 2018 9.86
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol GEN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse CIX