21.09.2018 17:21:25
ASSICURAZIONI GENERALI (CHI-X)
15.29
EUR
0.11
0.72%
21.09.2018 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 15.15 0.01 0.10 5294798
CHI-X EUR 15.29 0.11 0.72 1064715
BATS Europe EUR 15.29 0.12 0.76 467889
Turquoise EUR 15.29 0.13 0.86 112979
SIX Swiss Exchange CHF 16.65 -0.10 -0.60 750
Mailand After Hours EUR 15.15 0.00 0.00 7000
Xetra EUR 15.29 0.03 0.20 2300
Tradegate EUR 15.32 0.15 1.02 890
Frankfurt EUR 15.21 0.07 0.46 -
Hamburg EUR 15.22 0.07 0.50 -
Berlin EUR 15.30 0.12 0.82 -
Hannover EUR 15.22 0.07 0.50 -
Nasdaq other OTC USD 16.39 -0.01 -0.06 228
München EUR 15.21 0.07 0.46 -
SIX SLS EUR 15.00 0.00 0.00 20000
Düsseldorf EUR 15.29 0.07 0.43 -
Indexzugehörigkeit
Name
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 15.29 Eröffnung 15.26
Diff. absolut 0.11 Tages-Hoch 15.39
Diff. % 0.72 % Tages-Tief 15.24
Geld 15.28 Vol. Geld 1734
Brief 15.29 Vol. Brief 1310
Volumen 1064715 Umsatz 16319757.3475
Schlusskurs vom 20.09.2018 15.18 Volatilität in % 16.92
Börse CHI-X Letzter Handel 21.09.2018 / 17:11
Währung EUR Aktualisierungsstand 21.09.2018 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.16% 17.1 13.9
1 Woche 0.86% 15.3 15.0
1 Monat 4.98% 15.3 14.3
3 Monate 3.48% 15.3 14.0
6 Monate -3.77% 17.1 13.9
1 Jahr -2.41% 17.1 13.9
3 Jahre -6.10% 18.1 9.8
Benchmark:
SMI
7.73
13
SMI
-15.54
-5.58
SMI
-0.16
-4.06
2016
2017
2018
{"2016":{"performance":-15.54,"chartHeight":22.919491335144,"year":2016,"ID_NOTATION":"31411312"},"2017":{"performance":7.73,"chartHeight":19.242623104081,"year":2017,"ID_NOTATION":"31411312"},"2018":{"performance":-0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411312"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.327
Börsenwert 23.7 Mrd. EUR
KGV 2017 11.26
Dividende 2017 0.89 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol GEN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse MIL