24.03.2019 20:08:06
ASSICURAZIONI GENERALI (CHI-X)
16.34
EUR
-0.15
-0.91%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 16.35 -0.12 -0.76 5067259
BATS Europe EUR 16.34 -0.15 -0.89 835845
CHI-X EUR 16.34 -0.15 -0.91 1561015
Turquoise EUR 16.34 -0.15 -0.94 364530
Mailand After Hours EUR 16.35 0.00 0.00 6680
Tradegate EUR 16.32 -0.19 -1.15 505
Xetra EUR 16.35 -0.13 -0.79 -
Frankfurt EUR 16.45 -0.03 -0.18 -
München EUR 16.45 0.07 0.43 -
Hamburg EUR 16.45 -0.03 -0.18 -
Nasdaq other OTC USD 18.30 1.95 11.93 1000
Hannover EUR 16.45 -0.03 -0.18 -
Düsseldorf EUR 16.38 -0.10 -0.64 -
Berlin EUR 16.36 -0.12 -0.76 -
Indexzugehörigkeit
Name
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 16.34 Eröffnung 16.49
Diff. absolut -0.15 Tages-Hoch 16.49
Diff. % -0.91 % Tages-Tief 16.32
Geld 16.34 Vol. Geld 432
Brief 16.35 Vol. Brief 880
Volumen 1561015 Umsatz 25575333.6825
Schlusskurs vom 21.03.2019 16.49 Volatilität in % 16.52
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.03% 16.6 14.3
1 Woche -0.09% 16.6 16.3
1 Monat 6.76% 16.6 15.4
3 Monate 12.77% 16.6 14.2
6 Monate 6.83% 16.6 13.6
1 Jahr 5.01% 17.1 13.6
3 Jahre 22.86% 17.1 9.8
Benchmark:
7.73
13
SMI
12.03
10.56
SMI
-3.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.73,"chartHeight":22.078665482472,"year":2017,"ID_NOTATION":"31411312"},"2018":{"performance":-3.89,"chartHeight":17.930021613279,"year":2018,"ID_NOTATION":"31411312"},"2019":{"performance":12.03,"chartHeight":24.750754966354,"year":2019,"ID_NOTATION":"31411312"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.734
Börsenwert 25.59 Mrd. EUR
KGV 2018 9.86
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol GEN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse MIL