23.05.2019 04:41:59
ASSICURAZIONI GENERALI (CHI-X)
16.28
EUR
-0.06
-0.37%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.29 -0.04 -0.28 3716128
CHI-X EUR 16.28 -0.06 -0.37 1077257
Turquoise EUR 16.29 -0.06 -0.37 331458
Xetra EUR 16.30 -0.04 -0.21 1712
Tradegate EUR 16.28 -0.08 -0.49 220
Frankfurt EUR 16.20 -0.21 -1.31 200
Berlin EUR 16.27 -0.07 -0.40 -
München EUR 16.34 -0.07 -0.46 -
Hamburg EUR 16.34 -0.07 -0.46 -
Nasdaq other OTC USD 18.60 0.30 1.64 143
Mailand After Hours EUR 16.25 -0.04 -0.28 16463
Hannover EUR 16.34 -0.07 -0.46 -
Mailand EUR 16.30 -0.04 -0.21 4931179
Düsseldorf EUR 16.25 -0.10 -0.61 -
Indexzugehörigkeit
Name
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.2850 Vol. Geld 887
Brief 16.29 Vol. Brief 887
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 16.34 Volatilität in % 15.80
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.62% 17.4 14.3
1 Woche -3.90% 17.2 16.2
1 Monat -4.35% 17.4 16.2
3 Monate 6.37% 17.4 15.4
6 Monate 14.41% 17.4 14.0
1 Jahr 6.58% 17.4 13.6
3 Jahre 28.39% 17.4 9.8
Benchmark:
7.73
13
SMI
11.62
14.42
SMI
-3.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.73,"chartHeight":18.550924314108,"year":2017,"ID_NOTATION":"31411312"},"2018":{"performance":-3.89,"chartHeight":15.065153016713,"year":2018,"ID_NOTATION":"31411312"},"2019":{"performance":11.62,"chartHeight":20.62004741502,"year":2019,"ID_NOTATION":"31411312"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.734
Börsenwert 25.58 Mrd. EUR
KGV 2018 9.86
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol GEN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse BTE