03.03.2021 15:26:50
ASSICURAZIONI GENERALI (CHI-X)
16.0425
EUR
0.4425
2.84%
03.03.2021 11:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.96 0.06 0.38 995996
BATS Europe EUR 15.96 0.01 0.06 139397
SIX Swiss Exchange CHF 17.18 0.15 0.88 79500
Tradegate EUR 16.06 0.24 1.55 739
Xetra EUR 16.08 0.20 1.29 750
Turquoise EUR 15.96 0.30 1.92 133
Nasdaq other OTC USD 19.26 0.46 2.45 1011
CHI-X EUR 16.04 0.44 2.84 4495
Frankfurt EUR 15.80 0.10 0.64 -
Hamburg EUR 15.80 0.09 0.54 -
Hannover EUR 15.80 0.09 0.54 -
Düsseldorf EUR 15.96 0.07 0.41 -
Berlin EUR 15.98 0.05 0.31 -
München EUR 15.80 0.09 0.54 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.0425 Eröffnung 16.0575
Diff. absolut 0.4425 Tages-Hoch 16.0575
Diff. % 2.84 % Tages-Tief 16.0425
Geld 15.5850 Vol. Geld 50
Brief 15.46 Vol. Brief 75
Volumen 4495 Umsatz 72144.0825
Schlusskurs vom 02.03.2021 15.60 Volatilität in % 34.11
Börse CHI-X Letzter Handel 03.03.2021 / 11:46
Währung EUR Aktualisierungsstand 03.03.2021 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.40% 15.8 13.9
1 Woche 0.00% 15.6 15.6
1 Monat 9.78% 15.8 14.8
3 Monate 8.30% 15.8 13.7
6 Monate 20.46% 15.8 11.1
1 Jahr -2.56% 16.4 10.2
3 Jahre 3.59% 19.6 10.2
26.8
26.51
1.13
9.4
1.06
SMI
-22.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.8,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411312"},"2020":{"performance":-22.77,"chartHeight":42.351549846366,"year":2020,"ID_NOTATION":"31411312"},"2021":{"performance":9.4,"chartHeight":34.437970199729,"year":2021,"ID_NOTATION":"31411312"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.95 Mrd. EUR
KGV 2020 12.09
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol ASG
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE