18.07.2019 23:18:50
ASSICURAZIONI GENERALI (CHI-X)
17.06
EUR
-0.03
-0.18%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.06 -0.03 -0.18 867210
BATS Europe EUR 17.05 -0.04 -0.20 674160
Turquoise EUR 17.07 -0.03 -0.18 299839
Xetra EUR 17.08 0.01 0.09 824
Tradegate EUR 17.09 0.05 0.29 969
Frankfurt EUR 17.01 -0.03 -0.18 -
Hamburg EUR 17.02 -0.18 -1.05 -
Nasdaq other OTC USD 19.25 1.15 6.35 800
Berlin EUR 17.10 0.03 0.15 -
Mailand After Hours EUR 17.02 -0.06 -0.35 1576
Hannover EUR 17.02 -0.18 -1.05 -
Mailand EUR 17.08 0.01 0.09 5144636
Düsseldorf EUR 17.06 -0.04 -0.23 -
München EUR 17.00 -0.19 -1.10 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.06 Eröffnung 16.9650
Diff. absolut -0.03 Tages-Hoch 17.14
Diff. % -0.18 % Tages-Tief 16.9650
Geld 17.06 Vol. Geld 825
Brief 17.07 Vol. Brief 833
Volumen 867210 Umsatz 14790108.81
Schlusskurs vom 17.07.2019 17.09 Volatilität in % 14.72
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.97% 17.4 14.3
1 Woche -0.64% 17.3 17.0
1 Monat 3.11% 17.3 16.4
3 Monate 0.24% 17.4 15.5
6 Monate 10.74% 17.4 14.9
1 Jahr 16.09% 17.4 13.6
3 Jahre 49.52% 17.4 10.5
Benchmark:
7.73
13
SMI
16.97
18.75
SMI
-3.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.73,"chartHeight":18.397836808638,"year":2017,"ID_NOTATION":"31411312"},"2018":{"performance":-3.89,"chartHeight":14.940831087746,"year":2018,"ID_NOTATION":"31411312"},"2019":{"performance":16.97,"chartHeight":22.356445926764,"year":2019,"ID_NOTATION":"31411312"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.734
Börsenwert 26.94 Mrd. EUR
KGV 2018 9.86
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol GEN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse CIX