14.06.2021 22:34:59
ASSICURAZIONI GENERALI (CHI-X)
17.1275
EUR
0.09
0.53%
14.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 17.18 0.09 0.51 1432663
BATS Europe EUR 17.09 -0.05 -0.28 215356
SIX Swiss Exchange CHF - 0.00 0.00 -
Tradegate EUR 17.20 0.04 0.23 2979
CHI-X EUR 17.13 0.09 0.53 1922
Xetra EUR 17.15 0.01 0.06 1720
Turquoise EUR 17.04 0.13 0.75 6860
Nasdaq other OTC USD 20.73 0.48 2.37 9048
Frankfurt EUR 17.15 0.01 0.09 500
Düsseldorf EUR 17.11 0.02 0.12 -
München EUR 17.18 0.07 0.38 -
Berlin EUR 17.14 0.02 0.12 -
Hamburg EUR 17.18 0.07 0.38 -
Hannover EUR 17.18 0.07 0.38 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.1275 Eröffnung 17.1275
Diff. absolut 0.09 Tages-Hoch 17.1275
Diff. % 0.53 % Tages-Tief 17.1275
Geld 16.65 Vol. Geld 33
Brief 17.3850 Vol. Brief 28
Volumen 1922 Umsatz 32919.055
Schlusskurs vom 11.06.2021 17.0375 Volatilität in % 21.51
Börse CHI-X Letzter Handel 14.06.2021 / 17:30
Währung EUR Aktualisierungsstand 14.06.2021 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.11% 17.9 13.9
1 Woche 1.66% 17.2 16.8
1 Monat -0.26% 17.9 16.6
3 Monate 1.66% 17.9 16.5
6 Monate 19.65% 17.9 13.7
1 Jahr 27.34% 17.9 11.1
3 Jahre 16.12% 19.6 10.2
26.8
26.51
1.13
20.11
10.86
SMI
-22.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.8,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"31411312"},"2020":{"performance":-22.77,"chartHeight":24.416934493395,"year":2020,"ID_NOTATION":"31411312"},"2021":{"performance":20.11,"chartHeight":23.776319848668,"year":2021,"ID_NOTATION":"31411312"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.644
Börsenwert 26.99 Mrd. EUR
KGV 2020 12.85
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol ASG
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE