16.01.2019 23:06:40
ASSICURAZIONI GENERALI (CHI-X)
15.2350
EUR
0.2250
1.50%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 15.23 0.25 1.67 7912891
CHI-X EUR 15.23 0.23 1.50 1212205
Turquoise EUR 15.22 0.22 1.47 413186
BATS Europe EUR 15.23 0.22 1.47 449166
Xetra EUR 15.23 0.25 1.67 -
Tradegate EUR 15.22 0.20 1.33 2585
Mailand After Hours EUR 15.25 0.02 0.13 2036
Nasdaq other OTC USD 16.35 0.05 0.31 100
München EUR 15.02 0.04 0.30 -
Frankfurt EUR 15.02 0.04 0.30 -
Hamburg EUR 15.03 0.05 0.33 -
Hannover EUR 15.02 0.05 0.33 -
Düsseldorf EUR 15.23 0.23 1.50 -
Berlin EUR 15.22 0.21 1.40 -
Indexzugehörigkeit
Name
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 15.2350 Eröffnung 15.0650
Diff. absolut 0.2250 Tages-Hoch 15.2750
Diff. % 1.50 % Tages-Tief 15.0250
Geld 15.2250 Vol. Geld 1700
Brief 15.2350 Vol. Brief 940
Volumen 1212205 Umsatz 18371094.7675
Schlusskurs vom 15.01.2019 15.01 Volatilität in % 17.92
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.46% 15.3 14.3
1 Woche 2.80% 15.3 14.7
1 Monat 5.73% 15.3 14.2
3 Monate 6.46% 15.3 13.6
6 Monate 4.82% 15.6 13.6
1 Jahr -3.64% 17.1 13.6
3 Jahre -1.07% 17.1 9.8
Benchmark:
7.73
13
SMI
4.46
5.27
SMI
-3.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.73,"chartHeight":28.00676729507,"year":2017,"ID_NOTATION":"31411312"},"2018":{"performance":-3.89,"chartHeight":22.744216280524,"year":2018,"ID_NOTATION":"31411312"},"2019":{"performance":4.46,"chartHeight":23.792125810287,"year":2019,"ID_NOTATION":"31411312"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.4 Mrd. EUR
KGV 2018 9.29
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol GEN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse MIL