19.03.2019 10:40:33
SOCIÉTÉ GÉNÉRALE (CHI-X)
27.8750
EUR
-0.1150
-0.41%
19.03.2019 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 27.88 -0.12 -0.41 272732
BATS Europe EUR 27.86 -0.13 -0.46 60058
Turquoise EUR 27.86 -0.12 -0.45 78018
SIX Swiss Exchange CHF 31.66 1.53 5.08 -
Tradegate EUR 27.85 -0.21 -0.75 1829
Xetra EUR 27.80 -0.17 -0.63 696
Frankfurt EUR 27.97 0.01 0.02 -
Borsa Italiana MTF GEM EUR 28.00 1.00 3.70 3295
Nasdaq other OTC USD 31.32 1.98 6.75 1000
München EUR 27.99 0.07 0.25 -
Berlin EUR 28.04 0.72 2.64 -
Hamburg EUR 27.99 0.80 2.92 -
Hannover EUR 27.66 0.47 1.71 300
Mailand After Hours EUR 26.85 -19.05 -41.50 200
Düsseldorf EUR 27.77 -0.18 -0.66 -
Kursdaten
Kurs 27.8750 Eröffnung 28.0650
Diff. absolut -0.1150 Tages-Hoch 28.0750
Diff. % -0.41 % Tages-Tief 27.48
Geld 27.87 Vol. Geld 96
Brief 27.88 Vol. Brief 309
Volumen 272732 Umsatz 7566179.9275
Schlusskurs vom 18.03.2019 27.99 Volatilität in % 24.14
Börse CHI-X Letzter Handel 19.03.2019 / 10:30
Währung EUR Aktualisierungsstand 19.03.2019 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.76% 30.4 23.6
1 Woche 6.24% 28.1 26.2
1 Monat 11.23% 28.1 24.8
3 Monate -3.08% 30.4 23.6
6 Monate -23.10% 38.4 23.6
1 Jahr -38.19% 46.2 23.6
3 Jahre -21.60% 52.2 23.6
13
SMI
0.76
12.67
-7.02
SMI
-35.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.02,"chartHeight":19.811591095293,"year":2017,"ID_NOTATION":"31411311"},"2018":{"performance":-35.81,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"31411311"},"2019":{"performance":0.76,"chartHeight":8.9611364409235,"year":2019,"ID_NOTATION":"31411311"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.05 Mrd. EUR
KGV 2018 6.56
Dividende 2018 2.18 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX