20.01.2020 09:17:05
SOCIÉTÉ GÉNÉRALE (CHI-X)
30.53
EUR
-0.0950
-0.31%
20.01.2020 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.54 -0.07 -0.24 723
CHI-X EUR 30.53 -0.10 -0.31 112
Turquoise EUR 30.61 -0.03 -0.10 102135
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
Tradegate EUR 30.50 -0.18 -0.60 310
Xetra EUR 30.62 0.01 0.03 3230
Nasdaq other OTC USD 33.57 -0.73 -2.13 1
Frankfurt EUR 30.57 -0.14 -0.44 -
Hannover EUR 30.66 -0.06 -0.20 -
Berlin EUR 30.64 -0.09 -0.29 -
München EUR 30.70 -0.01 -0.02 -
Hamburg EUR 30.66 -0.06 -0.20 -
EUR 30.59 -0.60 -1.94 151
Düsseldorf EUR 30.64 -0.07 -0.23 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 30.53 Eröffnung 30.50
Diff. absolut -0.0950 Tages-Hoch 30.53
Diff. % -0.31 % Tages-Tief 30.4850
Geld 30.5150 Vol. Geld 31
Brief 30.5750 Vol. Brief 270
Volumen 112 Umsatz 3417.62
Schlusskurs vom 17.01.2020 30.6250 Volatilität in % 29.28
Börse CHI-X Letzter Handel 20.01.2020 / 09:01
Währung EUR Aktualisierungsstand 20.01.2020 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.56% 32.2 30.3
1 Woche -2.67% 31.6 30.3
1 Monat -0.52% 32.2 30.3
3 Monate 17.09% 32.2 25.1
6 Monate 33.70% 32.2 21.0
1 Jahr 8.02% 32.2 20.8
3 Jahre -33.17% 52.2 20.8
SMI
13.54
26.51
2.12
-35.81
-10.68
SMI
-1.56
SMI
2018
2019
2020
{"2018":{"performance":-35.81,"chartHeight":22,"year":2018,"ID_NOTATION":"31411311"},"2019":{"performance":13.54,"chartHeight":19.205855502259,"year":2019,"ID_NOTATION":"31411311"},"2020":{"performance":-1.56,"chartHeight":9.3595247947892,"year":2020,"ID_NOTATION":"31411311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.16 Mrd. EUR
KGV 2019 9.11
Dividende 2019 2.09 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE