12.12.2019 14:02:40
SOCIÉTÉ GÉNÉRALE (CHI-X)
29.41
EUR
0.10
0.34%
12.12.2019 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 29.41 0.10 0.34 113999
CHI-X EUR 29.41 0.10 0.34 195686
Turquoise EUR 29.39 0.07 0.26 29401
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
Tradegate EUR 29.40 0.09 0.31 1821
Xetra EUR 29.41 0.18 0.63 1106
Nasdaq other OTC USD 32.25 0.11 0.33 20
EUR 28.95 0.00 0.00 -
Frankfurt EUR 29.46 0.27 0.91 1140
München EUR 29.41 0.10 0.34 -
Hamburg EUR 29.21 0.07 0.24 -
Düsseldorf EUR 29.39 0.10 0.32 -
Berlin EUR 29.29 0.13 0.45 -
Mailand After Hours EUR 22.65 -0.10 -0.44 550
Borsa Italiana MTF GEM EUR 29.15 0.25 0.87 1326
Hannover EUR 29.21 0.07 0.24 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 29.41 Eröffnung 29.32
Diff. absolut 0.10 Tages-Hoch 29.4950
Diff. % 0.34 % Tages-Tief 29.32
Geld 29.40 Vol. Geld 100
Brief 29.4150 Vol. Brief 270
Volumen 195686 Umsatz 5756505.915
Schlusskurs vom 11.12.2019 29.31 Volatilität in % 30.42
Börse CHI-X Letzter Handel 12.12.2019 / 13:47
Währung EUR Aktualisierungsstand 12.12.2019 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.51% 30.4 20.8
1 Woche 1.42% 29.6 28.8
1 Monat 1.82% 29.6 27.8
3 Monate 14.31% 29.6 22.9
6 Monate 31.73% 29.6 20.8
1 Jahr -1.23% 31.0 20.8
3 Jahre -36.93% 52.2 20.8
13
SMI
5.51
23.44
-7.02
SMI
-35.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.02,"chartHeight":16.279528703131,"year":2017,"ID_NOTATION":"31411311"},"2018":{"performance":-35.81,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"31411311"},"2019":{"performance":5.51,"chartHeight":15.171418500106,"year":2019,"ID_NOTATION":"31411311"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 149.022
Börsenwert 24.88 Mrd. EUR
KGV 2018 6.56
Dividende 2018 2.19 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE