11.08.2020 17:14:25
SOCIÉTÉ GÉNÉRALE (CHI-X)
14.0940
EUR
0.3920
2.86%
11.08.2020 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.09 0.38 2.77 248636
CHI-X EUR 14.09 0.39 2.86 952303
Turquoise EUR 14.09 0.38 2.79 150138
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
Tradegate EUR 14.03 0.27 1.98 20194
Xetra EUR 14.10 0.39 2.85 4124
Frankfurt EUR 14.13 0.48 3.49 3802
Nasdaq other OTC USD 16.70 0.88 5.53 356
EUR 13.46 0.00 0.00 -
München EUR 13.80 0.48 3.62 -
Berlin EUR 13.82 0.44 3.27 -
Düsseldorf EUR 14.11 0.49 3.57 -
Hannover EUR 13.80 0.43 3.19 -
Hamburg EUR 13.80 0.43 3.19 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 14.0940 Eröffnung 13.8220
Diff. absolut 0.3920 Tages-Hoch 14.32
Diff. % 2.86 % Tages-Tief 13.8080
Geld 14.0880 Vol. Geld 813
Brief 14.0920 Vol. Brief 858
Volumen 952303 Umsatz 13453462.219
Schlusskurs vom 10.08.2020 13.7020 Volatilität in % 62.66
Börse CHI-X Letzter Handel 11.08.2020 / 16:59
Währung EUR Aktualisierungsstand 11.08.2020 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.96% 32.2 11.3
1 Woche 5.81% 13.8 13.0
1 Monat -9.25% 16.3 12.4
3 Monate 3.19% 18.3 11.3
6 Monate -54.56% 32.1 11.3
1 Jahr -38.53% 32.2 11.3
3 Jahre -71.29% 49.9 11.3
SMI
13.54
26.51
SMI
-35.81
-10.68
SMI
-55.96
-4.95
2018
2019
2020
{"2018":{"performance":-35.81,"chartHeight":22,"year":2018,"ID_NOTATION":"31411311"},"2019":{"performance":13.54,"chartHeight":19.205855502259,"year":2019,"ID_NOTATION":"31411311"},"2020":{"performance":-55.96,"chartHeight":22,"year":2020,"ID_NOTATION":"31411311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 138.240
Börsenwert 13.02 Mrd. EUR
KGV 2019 10.17
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE