23.10.2020 01:02:21
SOCIÉTÉ GÉNÉRALE (CHI-X)
12.5180
EUR
0.0660
0.53%
22.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.51 0.06 0.47 528071
CHI-X EUR 12.52 0.07 0.53 627717
Turquoise EUR 12.51 0.05 0.40 56779
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
Tradegate EUR 12.57 0.16 1.26 18767
Xetra EUR 12.48 0.06 0.52 5466
Nasdaq other OTC USD 14.82 -0.35 -2.34 1000
Frankfurt EUR 12.44 -0.04 -0.32 90
EUR 12.71 0.00 0.00 -
Hamburg EUR 12.37 -0.23 -1.83 -
München EUR 12.39 -0.19 -1.54 -
Berlin EUR 12.31 -0.26 -2.07 -
Düsseldorf EUR 12.42 -0.25 -1.99 12
Hannover EUR 12.37 -0.23 -1.83 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 12.5180 Eröffnung 12.20
Diff. absolut 0.0660 Tages-Hoch 12.5660
Diff. % 0.53 % Tages-Tief 12.0620
Geld 12.42 Vol. Geld 2273
Brief 12.5140 Vol. Brief 291
Volumen 627717 Umsatz 7745779.567
Schlusskurs vom 21.10.2020 12.4520 Volatilität in % 64.65
Börse CHI-X Letzter Handel 22.10.2020 / 17:30
Währung EUR Aktualisierungsstand 23.10.2020 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.76% 32.2 10.8
1 Woche 5.92% 12.9 11.6
1 Monat 6.92% 12.9 10.8
3 Monate -17.77% 15.4 10.8
6 Monate -6.78% 18.3 10.8
1 Jahr -52.61% 32.2 10.8
3 Jahre -74.22% 49.3 10.8
SMI
13.54
26.51
SMI
-35.81
-10.68
SMI
-59.76
-5.82
2018
2019
2020
{"2018":{"performance":-35.81,"chartHeight":22,"year":2018,"ID_NOTATION":"31411311"},"2019":{"performance":13.54,"chartHeight":19.205855502259,"year":2019,"ID_NOTATION":"31411311"},"2020":{"performance":-59.76,"chartHeight":22,"year":2020,"ID_NOTATION":"31411311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 138.240
Börsenwert 10.76 Mrd. EUR
KGV 2019 10.17
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE