16.01.2019 23:06:24
SOCIÉTÉ GÉNÉRALE (CHI-X)
30.28
EUR
1.27
4.38%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 30.28 1.27 4.38 1279013
Turquoise EUR 30.29 1.29 4.45 365093
BATS Europe EUR 30.29 1.29 4.45 998749
SIX Swiss Exchange CHF 32.06 0.86 2.76 -
Tradegate EUR 30.19 0.99 3.41 5047
Xetra EUR 29.34 0.32 1.10 2323
Nasdaq other OTC USD 32.59 0.04 0.12 93
Borsa Italiana MTF GEM EUR 29.98 0.96 3.33 100
Frankfurt EUR 29.07 0.27 0.94 -
München EUR 29.16 0.00 0.00 -
Hamburg EUR 29.36 0.42 1.47 -
Mailand After Hours EUR 45.90 16.40 55.59 60
Berlin EUR 29.18 -0.09 -0.31 -
Hannover EUR 29.07 -0.12 -0.39 -
Düsseldorf EUR 30.25 1.28 4.42 -
Kursdaten
Kurs 30.28 Eröffnung 29.20
Diff. absolut 1.27 Tages-Hoch 30.3850
Diff. % 4.38 % Tages-Tief 29.1850
Geld 30.2750 Vol. Geld 206
Brief 30.29 Vol. Brief 212
Volumen 1279013 Umsatz 38219020.94
Schlusskurs vom 15.01.2019 29.01 Volatilität in % 19.86
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.00% 30.4 26.9
1 Woche 6.12% 30.4 28.2
1 Monat 1.51% 30.4 26.9
3 Monate -14.52% 35.6 26.9
6 Monate -16.74% 38.5 26.9
1 Jahr -34.22% 47.5 26.9
3 Jahre -15.56% 52.2 25.0
13
SMI
9
5.27
-7.02
SMI
-35.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.02,"chartHeight":27.268418543984,"year":2017,"ID_NOTATION":"31411311"},"2018":{"performance":-35.81,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"31411311"},"2019":{"performance":9,"chartHeight":29.172512238784,"year":2019,"ID_NOTATION":"31411311"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.45 Mrd. EUR
KGV 2018 5.99
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX