16.11.2018 20:50:12
SOCIÉTÉ GÉNÉRALE (CHI-X)
33.05
EUR
-0.25
-0.75%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 33.05 -0.25 -0.75 639412
Turquoise EUR 33.07 -0.23 -0.71 266765
BATS Europe EUR 33.06 -0.24 -0.72 192640
SIX Swiss Exchange CHF 38.77 0.49 1.28 200
Xetra EUR 33.09 -0.15 -0.47 5237
Tradegate EUR 33.17 -0.36 -1.07 5849
Nasdaq other OTC USD 37.20 -0.52 -1.39 10
Borsa Italiana MTF GEM EUR 33.05 -0.28 -0.84 650
Frankfurt EUR 32.98 -0.38 -1.14 350
München EUR 33.44 0.00 0.00 -
Düsseldorf EUR 32.88 -0.32 -0.95 -
Berlin EUR 33.35 0.10 0.30 -
Mailand After Hours EUR 45.90 16.40 55.59 60
SIX SLS EUR - 0.00 0.00 -
Hannover EUR 33.33 -0.10 -0.31 -
Hamburg EUR 33.33 -0.10 -0.30 -
Kursdaten
Kurs 33.05 Eröffnung 33.42
Diff. absolut -0.25 Tages-Hoch 33.55
Diff. % -0.75 % Tages-Tief 32.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 639412 Umsatz 21147087.305
Schlusskurs vom 15.11.2018 33.30 Volatilität in % 18.08
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.28% 47.5 31.9
1 Woche -2.02% 33.9 32.8
1 Monat -6.69% 35.6 31.9
3 Monate -6.99% 38.4 31.9
6 Monate -21.52% 42.2 31.9
1 Jahr -23.80% 47.5 31.9
3 Jahre -23.60% 52.2 25.0
11.13
SMI
13
SMI
-5.58
-7.02
SMI
-23.28
-5.06
2016
2017
2018
{"2016":{"performance":11.13,"chartHeight":21.162044545252,"year":2016,"ID_NOTATION":"31411311"},"2017":{"performance":-7.02,"chartHeight":18.735325471804,"year":2017,"ID_NOTATION":"31411311"},"2018":{"performance":-23.28,"chartHeight":25.04764333458,"year":2018,"ID_NOTATION":"31411311"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.125
Börsenwert 27.05 Mrd. EUR
KGV 2017 14.74
Dividende 2017 2.25 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX