26.05.2019 16:58:55
SOCIÉTÉ GÉNÉRALE (CHI-X)
24.7550
EUR
0.14
0.57%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.74 0.12 0.50 437132
CHI-X EUR 24.75 0.14 0.57 847325
Turquoise EUR 24.75 0.14 0.57 180548
SIX Swiss Exchange CHF 27.50 -1.05 -3.68 40600
Tradegate EUR 24.65 -0.11 -0.44 15696
Xetra EUR 24.66 0.06 0.22 15453
Nasdaq other OTC USD 27.41 -0.99 -3.49 100
Frankfurt EUR 24.89 0.19 0.77 304
Hannover EUR 24.68 0.07 0.28 -
München EUR 24.71 0.17 0.67 -
Hamburg EUR 24.68 -0.22 -0.88 -
Berlin EUR 24.59 -0.34 -1.36 -
Düsseldorf EUR 24.80 0.28 1.16 -
Mailand After Hours EUR 26.85 -19.05 -41.50 200
Borsa Italiana MTF GEM EUR 24.74 0.10 0.39 11745
Kursdaten
Kurs 24.7550 Eröffnung 24.8850
Diff. absolut 0.14 Tages-Hoch 25.0050
Diff. % 0.57 % Tages-Tief 24.6650
Geld 24.6550 Vol. Geld 260
Brief 24.8550 Vol. Brief 260
Volumen 847325 Umsatz 21065295.465
Schlusskurs vom 23.05.2019 24.6150 Volatilität in % 25.48
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.89% 30.4 23.6
1 Woche -3.98% 25.6 24.5
1 Monat -10.31% 29.6 24.5
3 Monate -2.39% 29.6 24.5
6 Monate -24.01% 33.5 23.6
1 Jahr -39.54% 41.4 23.6
3 Jahre -32.63% 52.2 23.6
13
SMI
14.68
-7.02
SMI
-35.81
-10.68
-10.89
SMI
2017
2018
2019
{"2017":{"performance":-7.02,"chartHeight":18.503925147283,"year":2017,"ID_NOTATION":"31411311"},"2018":{"performance":-35.81,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411311"},"2019":{"performance":-10.89,"chartHeight":20.787307947265,"year":2019,"ID_NOTATION":"31411311"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 149.022
Börsenwert 19.92 Mrd. EUR
KGV 2018 6.56
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE