03.03.2021 15:15:17
SOCIÉTÉ GÉNÉRALE (CHI-X)
21.28
EUR
0.3875
1.85%
03.03.2021 11:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 21.25 0.53 2.56 807482
BATS Europe EUR 21.32 0.46 2.19 142065
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
Xetra EUR 21.27 0.52 2.48 18124
Tradegate EUR 21.24 0.49 2.36 14105
CHI-X EUR 21.28 0.39 1.85 281
Turquoise EUR 20.89 0.41 2.01 2544
Frankfurt EUR 21.31 0.46 2.21 3108
Nasdaq other OTC USD 24.63 -0.03 -0.12 200
Hamburg EUR 20.77 -0.10 -0.48 -
Düsseldorf EUR 21.31 0.52 2.48 -
München EUR 20.84 -0.07 -0.31 -
Berlin EUR 20.82 0.06 0.29 -
Hannover EUR 20.77 -0.10 -0.50 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 21.28 Eröffnung 21.1250
Diff. absolut 0.3875 Tages-Hoch 21.28
Diff. % 1.85 % Tages-Tief 21.1250
Geld 21.2150 Vol. Geld 600
Brief 21.2950 Vol. Brief 600
Volumen 281 Umsatz 5978.905
Schlusskurs vom 02.03.2021 20.8925 Volatilität in % 66.19
Börse CHI-X Letzter Handel 03.03.2021 / 11:42
Währung EUR Aktualisierungsstand 03.03.2021 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.98% 21.1 15.3
1 Woche 3.84% 21.1 20.0
1 Monat 29.11% 21.1 16.2
3 Monate 16.78% 21.1 15.3
6 Monate 62.49% 21.1 10.8
1 Jahr -16.36% 25.6 10.8
3 Jahre -53.73% 46.6 10.8
13.54
26.51
1.13
21.98
1.06
SMI
-45.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.54,"chartHeight":37.702194115581,"year":2019,"ID_NOTATION":"31411311"},"2020":{"performance":-45.3,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"31411311"},"2021":{"performance":21.98,"chartHeight":42.035708242679,"year":2021,"ID_NOTATION":"31411311"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.73 Mrd. EUR
KGV 2020 -
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE