23.09.2018 19:43:43
SOCIÉTÉ GÉNÉRALE (CHI-X)
38.00
EUR
0.21
0.57%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 38.00 0.21 0.57 1105719
Turquoise EUR 38.01 0.22 0.58 484432
BATS Europe EUR 37.99 0.20 0.54 321812
SIX Swiss Exchange CHF 42.31 1.13 2.74 53450
Nasdaq other OTC USD 43.07 0.52 1.22 100
Xetra EUR 37.85 -0.02 -0.05 25583
Borsa Italiana MTF GEM EUR 37.93 0.10 0.28 5150
Tradegate EUR 37.85 -0.05 -0.13 5075
Frankfurt EUR 38.09 0.10 0.25 525
Hamburg EUR 38.23 1.27 3.45 -
Hannover EUR 37.79 0.84 2.27 -
Mailand After Hours EUR 45.90 16.40 55.59 60
München EUR 37.77 0.81 2.19 -
SIX SLS EUR 36.10 0.42 1.18 3069
Düsseldorf EUR 37.76 -0.30 -0.79 -
Berlin EUR 37.92 0.84 2.27 -
Kursdaten
Kurs 38.00 Eröffnung 38.03
Diff. absolut 0.21 Tages-Hoch 38.43
Diff. % 0.57 % Tages-Tief 37.74
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1105719 Umsatz 42074822.0975
Schlusskurs vom 20.09.2018 37.78 Volatilität in % 18.11
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.80% 47.5 34.8
1 Woche 6.00% 38.4 35.8
1 Monat 6.35% 38.4 34.9
3 Monate 6.04% 38.5 34.8
6 Monate -15.70% 46.0 34.8
1 Jahr -22.26% 49.9 34.8
3 Jahre -7.51% 52.2 25.0
11.13
SMI
13
SMI
-5.58
-7.02
SMI
-11.8
-4.12
2016
2017
2018
{"2016":{"performance":11.13,"chartHeight":21.162044545252,"year":2016,"ID_NOTATION":"31411311"},"2017":{"performance":-7.02,"chartHeight":18.735325471804,"year":2017,"ID_NOTATION":"31411311"},"2018":{"performance":-11.8,"chartHeight":21.469834990726,"year":2018,"ID_NOTATION":"31411311"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.125
Börsenwert 30.58 Mrd. EUR
KGV 2017 14.74
Dividende 2017 2.26 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX