15.11.2018 00:32:54
GIVAUDAN (CHI-X)
2401.00
CHF
-1.00
-0.04%
14.11.2018 17:29
 
Kursdaten
Kurs 2401.00 Eröffnung 2391.00
Diff. absolut -1.00 Tages-Hoch 2416.00
Diff. % -0.04 % Tages-Tief 2380.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2794 Umsatz 6707245
Schlusskurs vom 13.11.2018 2402.00 Volatilität in % 15.97
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung CHF Aktualisierungsstand 15.11.2018 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.95% 2472.0 2036.0
1 Woche -0.58% 2439.0 2380.0
1 Monat 5.45% 2464.0 2243.0
3 Monate 4.44% 2472.0 2243.0
6 Monate 6.10% 2472.0 2172.0
1 Jahr 6.47% 2472.0 2036.0
3 Jahre 35.96% 2472.0 1707.0
4.12
SMI
19.99
13
6.95
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":4.12,"chartHeight":15.929344877831,"year":2016,"ID_NOTATION":"31411310"},"2017":{"performance":19.99,"chartHeight":24.245395108023,"year":2017,"ID_NOTATION":"31411310"},"2018":{"performance":6.95,"chartHeight":18.682558033254,"year":2018,"ID_NOTATION":"31411310"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.170
Börsenwert 22.214 Mrd. CHF
mehr Kennzahlen
Stammdaten
GIVAUDAN SA NAMENS-A..
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2397.00 -3.00 -0.12 24978
CHI-X CHF 2401.00 -1.00 -0.04 2794
Turquoise CHF 2401.00 1.00 0.04 1175
BATS Europe CHF 2401.00 -1.00 -0.04 1468
Tradegate EUR 2118.00 18.00 0.86 90
Frankfurt EUR 2112.00 -5.00 -0.24 52
Nasdaq other OTC USD 2369.83 44.80 1.93 15
München EUR 2108.00 -10.00 -0.47 -
Düsseldorf EUR 2102.00 -6.00 -0.28 -
Berlin EUR 2098.00 -12.00 -0.57 -