18.06.2019 02:37:52
GIVAUDAN (CHI-X)
2793.00
CHF
22.00
0.79%
17.06.2019 17:30
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2776.00 Vol. Geld 19
Brief 2814.00 Vol. Brief 22
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 2771.00 Volatilität in % 15.86
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.15% 2793.0 2228.0
1 Woche 2.53% 2793.0 2712.0
1 Monat 5.84% 2793.0 2597.0
3 Monate 8.59% 2793.0 2452.0
6 Monate 19.05% 2793.0 2224.0
1 Jahr 22.82% 2793.0 2181.0
3 Jahre 53.46% 2793.0 1710.5
19.99
13
SMI
23.15
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.99,"chartHeight":23.664308152876,"year":2017,"ID_NOTATION":"31411310"},"2018":{"performance":0,"chartHeight":8.2712190468939,"year":2018,"ID_NOTATION":"31411310"},"2019":{"performance":23.15,"chartHeight":24.418550281732,"year":2019,"ID_NOTATION":"31411310"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.725
Börsenwert 25.639 Mrd. CHF
mehr Kennzahlen
Stammdaten
GIVAUDAN SA NAMENS-A..
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GIVAUDAN
Datum Zeit Titel
20.05.2019 06:59 Givaudan übernimmt vietnamesische Golden Frog - Jahresumsatz 10 Mio Fr.
06.05.2019 08:58 Givaudan schliesst Übernahme französischer Albert Vieille ab
29.04.2019 12:31 Givaudan übernimmt Kosmetikgeschäft von AMSilk
09.04.2019 17:58 Givaudan wächst im ersten Quartal stärker als erwartet
09.04.2019 10:49 Givaudan wächst im ersten Quartal stärker als erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2794.00 18.00 0.65 25163
CHI-X CHF 2793.00 22.00 0.79 3672
BATS Europe CHF 2793.00 22.00 0.79 2993
Turquoise CHF 2790.00 19.00 0.69 1577
Tradegate EUR 2485.00 12.00 0.49 44
Nasdaq other OTC USD 2749.00 19.85 0.73 26
Frankfurt EUR 2472.00 17.00 0.69 19
München EUR 2475.00 13.00 0.53 -
Düsseldorf EUR 2468.00 -2.00 -0.08 -
Berlin EUR 2475.00 12.00 0.49 -