23.04.2019 03:55:55
GIVAUDAN (CHI-X)
2560.00
CHF
2.00
0.08%
18.04.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2442.00 Vol. Geld 18
Brief 2668.00 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 2558.00 Volatilität in % 15.64
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.87% 2587.0 2228.0
1 Woche 0.95% 2564.0 2516.0
1 Monat 0.23% 2570.0 2452.0
3 Monate 4.96% 2587.0 2324.0
6 Monate 10.34% 2587.0 2224.0
1 Jahr 16.15% 2587.0 2172.0
3 Jahre 32.44% 2587.0 1710.5
19.99
13
SMI
12.87
13.55
SMI
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":19.99,"chartHeight":23.201164675663,"year":2017,"ID_NOTATION":"31411310"},"2018":{"performance":0,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"31411310"},"2019":{"performance":12.87,"chartHeight":20.982495095816,"year":2019,"ID_NOTATION":"31411310"},"0":{"ID_NOTATION":"31411310"},"1":{"ID_NOTATION":"31411310"},"2":{"ID_NOTATION":"31411310"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":24.328019302623,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2018@0.00","chartHeight":24.328019302623,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2019@0.00","chartHeight":24.328019302623,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 11.725
Börsenwert 23.737 Mrd. CHF
mehr Kennzahlen
Stammdaten
GIVAUDAN SA NAMENS-A..
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GIVAUDAN
Datum Zeit Titel
09.04.2019 17:58 Givaudan wächst im ersten Quartal stärker als erwartet
09.04.2019 10:49 Givaudan wächst im ersten Quartal stärker als erwartet
09.04.2019 09:42 Givaudan-Aktien geben trotz übertroffener Erwartungen zum Auftakt nach
09.04.2019 08:11 Givaudan legt nicht zuletzt dank Akquisitionen deutlich zu
09.04.2019 07:04 Givaudan wächst im ersten Quartal etwas stärker als erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2565.00 10.00 0.39 29248
BATS Europe CHF 2561.00 2.00 0.08 9508
CHI-X CHF 2560.00 2.00 0.08 2774
Turquoise CHF 2560.00 2.00 0.08 847
Tradegate EUR 2258.00 21.00 0.94 85
Frankfurt EUR 2246.00 13.00 0.58 1
Nasdaq other OTC USD 2500.00 -2.44 -0.10 64
München EUR 2245.00 -2.00 -0.09 -
Düsseldorf EUR 2242.00 23.00 1.04 -
Berlin EUR 2237.00 -9.00 -0.40 -