21.01.2019 02:00:34
GIVAUDAN (CHI-X)
2439.00
CHF
46.00
1.92%
18.01.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2414.00 Vol. Geld 50
Brief 2463.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 2393.00 Volatilität in % 16.93
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung CHF Aktualisierungsstand 21.01.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.54% 2440.0 2228.0
1 Woche 4.50% 2440.0 2302.0
1 Monat 5.77% 2440.0 2224.0
3 Monate 5.13% 2497.0 2224.0
6 Monate 2.44% 2497.0 2224.0
1 Jahr 7.44% 2497.0 2036.0
3 Jahre 38.03% 2497.0 1710.5
19.99
13
SMI
7.54
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.99,"chartHeight":29.612026037868,"year":2017,"ID_NOTATION":"31411310"},"2018":{"performance":0,"chartHeight":10.350083011058,"year":2018,"ID_NOTATION":"31411310"},"2019":{"performance":7.54,"chartHeight":23.341865498066,"year":2019,"ID_NOTATION":"31411310"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.534 Mrd. CHF
mehr Kennzahlen
Stammdaten
GIVAUDAN SA NAMENS-A..
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2442.00 45.00 1.88 36325
CHI-X CHF 2439.00 46.00 1.92 4234
BATS Europe CHF 2438.00 47.00 1.97 7265
Turquoise CHF 2438.00 47.00 1.97 1158
Tradegate EUR 2175.00 46.00 2.16 62
Frankfurt EUR 2153.00 59.00 2.82 20
Nasdaq other OTC USD 2370.00 66.00 2.86 12
München EUR 2120.00 26.00 1.24 -
Düsseldorf EUR 2152.00 40.00 1.89 -
Berlin EUR 2120.00 26.00 1.24 -