25.09.2018 12:43:31
GIVAUDAN (CHI-X)
2378.00
CHF
8.00
0.34%
25.09.2018 12:32
 
Kursdaten
Kurs 2378.00 Eröffnung 2365.00
Diff. absolut 8.00 Tages-Hoch 2381.00
Diff. % 0.34 % Tages-Tief 2359.00
Geld 2377.00 Vol. Geld 9
Brief 2378.00 Vol. Brief 2
Volumen 1767 Umsatz 4180660
Schlusskurs vom 24.09.2018 2370.00 Volatilität in % 15.27
Börse CHI-X Letzter Handel 25.09.2018 / 12:32
Währung CHF Aktualisierungsstand 25.09.2018 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.57% 2406.0 2036.0
1 Woche -0.42% 2406.0 2355.0
1 Monat 1.89% 2406.0 2302.0
3 Monate 6.80% 2406.0 2181.0
6 Monate 10.34% 2406.0 2099.0
1 Jahr 12.00% 2406.0 2036.0
3 Jahre 51.92% 2406.0 1522.0
4.12
SMI
19.99
13
5.57
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":4.12,"chartHeight":15.929344877831,"year":2016,"ID_NOTATION":"31411310"},"2017":{"performance":19.99,"chartHeight":24.245395108023,"year":2017,"ID_NOTATION":"31411310"},"2018":{"performance":5.57,"chartHeight":17.517081280638,"year":2018,"ID_NOTATION":"31411310"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.170
Börsenwert 22.112 Mrd. CHF
mehr Kennzahlen
Stammdaten
GIVAUDAN SA NAMENS-A..
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GIVAUDAN
Datum Zeit Titel
19.09.2018 07:54 Givaudan schliesst Übernahme und Dekotierung von Naturex ab
13.09.2018 12:35 Givaudan: Dekotierung übernommener Naturex am 18. September
13.09.2018 10:18 Givaudan baut bis zu 60 Stellen in Dübendorf ab
10.09.2018 18:21 Givaudan platziert Senior Debt Notes über 1,3 Mrd Euro
06.09.2018 18:21 Givaudan hält 98,06 Prozent an Naturex
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2376.00 6.00 0.25 6898
CHI-X CHF 2378.00 8.00 0.34 1767
BATS Europe CHF 2376.00 7.00 0.30 884
Turquoise CHF 2376.00 6.00 0.25 903
Tradegate EUR 2081.00 -10.00 -0.48 18
Nasdaq other OTC USD 2466.50 43.50 1.80 40
Frankfurt EUR 2080.00 -17.00 -0.81 4
München EUR 2092.00 -26.00 -1.23 -
Berlin EUR 2084.00 -28.00 -1.33 -
Düsseldorf EUR 2078.00 -14.00 -0.67 -