07.08.2020 16:52:59
DMG MORI (CHI-X)
40.35
EUR
-0.05
-0.12%
07.08.2020 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.40 0.10 0.25 836
Tradegate EUR 40.40 -0.15 -0.37 550
BATS Europe EUR 40.30 -0.10 -0.25 75
Frankfurt EUR 40.25 -0.05 -0.12 -
CHI-X EUR 40.35 -0.05 -0.12 100
Turquoise EUR 40.35 -0.10 -0.25 1
Hamburg EUR 40.10 0.00 0.00 -
Düsseldorf EUR 40.35 0.10 0.25 -
München EUR 40.25 -0.05 -0.12 -
EUR 40.30 0.00 0.00 -
Hannover EUR 40.10 0.00 0.00 -
Berlin EUR 40.35 0.15 0.37 -
Kursdaten
Kurs 40.35 Eröffnung 40.40
Diff. absolut -0.05 Tages-Hoch 40.40
Diff. % -0.12 % Tages-Tief 40.30
Geld 40.15 Vol. Geld 91
Brief 40.55 Vol. Brief 91
Volumen 100 Umsatz 4035.5
Schlusskurs vom 06.08.2020 40.40 Volatilität in % 8.94
Börse CHI-X Letzter Handel 07.08.2020 / 15:06
Währung EUR Aktualisierungsstand 07.08.2020 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.28% 42.9 38.9
1 Woche -0.25% 40.5 40.4
1 Monat -0.37% 40.7 40.4
3 Monate -2.00% 41.6 40.0
6 Monate -5.28% 42.8 38.9
1 Jahr -4.83% 43.8 38.9
3 Jahre -20.14% 53.8 38.9
SMI
26.51
SMI
-7.08
-10.68
-0.58
SMI
-5.28
-5.18
2018
2019
2020
{"2018":{"performance":-7.08,"chartHeight":16.251566139303,"year":2018,"ID_NOTATION":"31411309"},"2019":{"performance":-0.58,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411309"},"2020":{"performance":-5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"31411309"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.245
Börsenwert 3.19 Mrd. EUR
KGV 2019 21.94
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER