20.05.2019 08:25:51
DMG MORI (CHI-X)
42.30
EUR
0.00
0.00%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.15 0.00 0.00 19668
Tradegate EUR 41.85 -0.15 -0.36 27
BATS Europe EUR 42.30 0.00 0.00 20318
CHI-X EUR 42.30 0.00 0.00 1315
Turquoise EUR 42.25 -0.10 -0.24 591
Frankfurt EUR 41.90 -0.30 -0.71 -
München EUR 41.90 -0.05 -0.12 -
Hamburg EUR 41.90 -0.05 -0.12 -
Berlin EUR 41.85 -0.05 -0.12 -
SIX Swiss Exchange CHF 47.35 -0.75 -1.56 -
Nasdaq other OTC USD 54.45 14.85 37.50 145
Hannover EUR 41.85 -0.10 -0.24 -
Düsseldorf EUR 42.20 -0.15 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.20 Vol. Geld 50
Brief 42.40 Vol. Brief 36
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 42.30 Volatilität in % 14.46
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.82% 48.4 41.0
1 Woche -2.20% 42.7 41.0
1 Monat -12.42% 48.2 41.0
3 Monate -2.31% 48.4 41.0
6 Monate -1.51% 48.4 41.0
1 Jahr -13.85% 50.7 41.0
3 Jahre 0.83% 53.8 39.9
6.76
13
SMI
14.59
SMI
-7.08
-10.68
-0.82
SMI
2017
2018
2019
{"2017":{"performance":6.76,"chartHeight":17.697283099438,"year":2017,"ID_NOTATION":"31411309"},"2018":{"performance":-7.08,"chartHeight":17.929786001451,"year":2018,"ID_NOTATION":"31411309"},"2019":{"performance":-0.82,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"31411309"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.503
Börsenwert 3.32 Mrd. EUR
KGV 2018 22.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER