23.01.2020 23:18:07
DMG MORI (CHI-X)
42.50
EUR
0.05
0.12%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.40 0.00 0.00 8293
Tradegate EUR 42.80 0.45 1.06 2336
BATS Europe EUR 42.55 0.10 0.24 2706
CHI-X EUR 42.50 0.05 0.12 834
Frankfurt EUR 42.60 0.15 0.35 -
Turquoise EUR 42.50 0.05 0.12 616
Düsseldorf EUR 42.45 0.05 0.12 -
Nasdaq other OTC USD 46.91 0.00 0.00 500
München EUR 42.20 -0.10 -0.24 -
EUR 42.80 0.00 0.00 -
Hannover EUR 42.20 -0.10 -0.24 -
Hamburg EUR 42.20 -0.10 -0.24 -
Berlin EUR 42.05 -0.20 -0.47 -
Kursdaten
Kurs 42.50 Eröffnung 42.35
Diff. absolut 0.05 Tages-Hoch 42.65
Diff. % 0.12 % Tages-Tief 42.35
Geld 42.50 Vol. Geld 66
Brief 56.40 Vol. Brief 85
Volumen 834 Umsatz 35453.85
Schlusskurs vom 22.01.2020 42.45 Volatilität in % 11.76
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.35% 42.8 42.3
1 Woche 0.00% 42.6 42.4
1 Monat 0.12% 42.8 42.3
3 Monate -0.47% 43.2 42.3
6 Monate -0.23% 43.8 41.9
1 Jahr -3.19% 48.4 41.0
3 Jahre -3.08% 53.8 41.0
SMI
26.51
1.86
-7.08
-10.68
-0.58
SMI
-0.35
SMI
2018
2019
2020
{"2018":{"performance":-7.08,"chartHeight":16.251566139303,"year":2018,"ID_NOTATION":"31411309"},"2019":{"performance":-0.58,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411309"},"2020":{"performance":-0.35,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411309"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2019 23.3
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER