22.10.2019 00:22:04
DMG MORI (CHI-X)
42.70
EUR
0.05
0.12%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.60 0.05 0.12 7971
CHI-X EUR 42.70 0.05 0.12 61
BATS Europe EUR 42.60 -0.05 -0.12 1008
Tradegate EUR 42.65 0.20 0.47 52
Turquoise EUR 42.70 0.05 0.12 75
Frankfurt EUR 42.65 0.05 0.12 300
Nasdaq other OTC USD 46.91 0.00 0.00 500
Hannover EUR 42.20 -0.05 -0.12 -
Hamburg EUR 42.75 0.50 1.18 47
Düsseldorf EUR 42.60 0.05 0.12 -
München EUR 42.20 -0.05 -0.12 -
Berlin EUR 42.35 -0.05 -0.12 -
Kursdaten
Kurs 42.70 Eröffnung 42.75
Diff. absolut 0.05 Tages-Hoch 42.75
Diff. % 0.12 % Tages-Tief 42.70
Geld 41.85 Vol. Geld 26
Brief 42.75 Vol. Brief 20
Volumen 61 Umsatz 2604.75
Schlusskurs vom 18.10.2019 42.65 Volatilität in % 13.14
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.12% 48.4 41.0
1 Woche -0.93% 42.9 42.4
1 Monat -0.06% 43.2 42.2
3 Monate 1.18% 43.8 41.9
6 Monate -11.50% 47.2 41.0
1 Jahr -3.17% 48.4 41.0
3 Jahre -1.88% 53.8 41.0
6.76
13
SMI
0.12
18.53
SMI
-7.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.76,"chartHeight":16.688172070693,"year":2017,"ID_NOTATION":"31411309"},"2018":{"performance":-7.08,"chartHeight":16.907417500284,"year":2018,"ID_NOTATION":"31411309"},"2019":{"performance":0.12,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"31411309"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.503
Börsenwert 3.35 Mrd. EUR
KGV 2018 22.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER