30.10.2020 19:42:14
GECINA (CHI-X)
106.90
EUR
1.50
1.42%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 106.80 1.40 1.33 15049
CHI-X EUR 106.90 1.50 1.42 18248
Turquoise EUR 106.90 1.40 1.33 5226
Nasdaq other OTC USD 122.78 -10.66 -7.99 14
Tradegate EUR 105.50 1.90 1.83 245
Frankfurt EUR 106.50 1.00 0.95 -
Hannover EUR 105.10 1.20 1.16 -
EUR 167.50 0.00 0.00 -
Düsseldorf EUR 105.20 0.00 0.00 -
München EUR 104.60 0.00 0.00 -
Kursdaten
Kurs 106.90 Eröffnung 104.10
Diff. absolut 1.50 Tages-Hoch 106.90
Diff. % 1.42 % Tages-Tief 103.90
Geld 105.20 Vol. Geld 6
Brief 106.90 Vol. Brief 74
Volumen 18248 Umsatz 1930202.25
Schlusskurs vom 29.10.2020 105.40 Volatilität in % 46.57
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung EUR Aktualisierungsstand 30.10.2020 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.15% 183.5 88.3
1 Woche -3.17% 111.2 102.6
1 Monat -5.15% 118.0 102.6
3 Monate -3.52% 121.4 102.6
6 Monate -10.54% 129.2 101.3
1 Jahr -30.04% 183.5 88.3
3 Jahre -22.87% 183.5 88.3
SMI
42.26
26.51
SMI
-26.43
-10.68
SMI
-33.15
-9.7
2018
2019
2020
{"2018":{"performance":-26.43,"chartHeight":22,"year":2018,"ID_NOTATION":"31411307"},"2019":{"performance":42.26,"chartHeight":22,"year":2019,"ID_NOTATION":"31411307"},"2020":{"performance":-33.15,"chartHeight":22,"year":2020,"ID_NOTATION":"31411307"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.95 Mrd. EUR
KGV 2019 8.39
Dividende 2019 5.31 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor -
Symbol GFC
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE