26.09.2018 04:29:46
GECINA (CHI-X)
144.80
EUR
0.50
0.35%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 144.80 0.50 0.35 34434
BATS Europe EUR 144.85 0.55 0.38 13903
Turquoise EUR 144.80 0.50 0.35 17188
Frankfurt EUR 144.90 0.80 0.56 -
Nasdaq other OTC USD 169.50 -2.50 -1.45 25
SIX SLS EUR 129.00 -4.74 -3.54 3466
Tradegate EUR 144.60 0.00 0.00 -
Düsseldorf EUR 144.70 0.60 0.42 -
München EUR 144.80 -0.10 -0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 144.30 Volatilität in % 15.42
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 26.09.2018 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.85% 161.9 137.2
1 Woche -1.56% 147.4 143.4
1 Monat -1.70% 151.9 143.4
3 Monate 0.84% 151.9 141.9
6 Monate 2.40% 151.9 137.2
1 Jahr 7.50% 161.9 134.2
3 Jahre 33.69% 161.9 102.2
17.24
SMI
19.86
13
SMI
-5.58
SMI
-5.85
-3.84
2016
2017
2018
{"2016":{"performance":17.24,"chartHeight":23.466117635698,"year":2016,"ID_NOTATION":"31411307"},"2017":{"performance":19.86,"chartHeight":24.211041107998,"year":2017,"ID_NOTATION":"31411307"},"2018":{"performance":-5.85,"chartHeight":17.775330917869,"year":2018,"ID_NOTATION":"31411307"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.04 Mrd. EUR
KGV 2017 28.29
Dividende 2017 5.53 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor 1753313
Symbol GFC
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX