22.01.2019 19:30:10
GECINA (CHI-X)
119.90
EUR
-0.50
-0.42%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 119.90 -0.50 -0.42 29543
BATS Europe EUR 119.90 -0.50 -0.42 61788
Turquoise EUR 119.90 -0.60 -0.50 13020
München EUR 120.30 -0.60 -0.50 -
Nasdaq other OTC USD 137.46 0.21 0.15 300
Frankfurt EUR 119.60 -0.40 -0.33 -
Düsseldorf EUR 119.70 -0.20 -0.17 -
Tradegate EUR 120.20 -1.20 -0.99 -
Kursdaten
Kurs 119.90 Eröffnung 120.50
Diff. absolut -0.50 Tages-Hoch 121.60
Diff. % -0.42 % Tages-Tief 119.90
Geld 119.80 Vol. Geld 17
Brief 120.00 Vol. Brief 58
Volumen 29543 Umsatz 3564921.5
Schlusskurs vom 21.01.2019 120.40 Volatilität in % 18.31
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.11% 122.2 110.3
1 Woche 0.42% 122.2 119.5
1 Monat 1.52% 122.2 110.3
3 Monate -9.98% 135.0 110.3
6 Monate -16.62% 151.9 110.3
1 Jahr -25.25% 161.9 110.3
3 Jahre 7.74% 161.9 102.2
19.86
13
SMI
6.11
6.37
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.86,"chartHeight":30.573547682471,"year":2017,"ID_NOTATION":"31411307"},"2018":{"performance":-26.43,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411307"},"2019":{"performance":6.11,"chartHeight":22.735711091371,"year":2019,"ID_NOTATION":"31411307"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.24 Mrd. EUR
KGV 2018 19.21
Dividende 2018 5.64 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor 1753313
Symbol GFC
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX