15.12.2019 02:57:59
GECINA (CHI-X)
153.50
EUR
-0.70
-0.45%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 153.50 -0.70 -0.45 47989
CHI-X EUR 153.50 -0.70 -0.45 27564
Turquoise EUR 153.50 -0.70 -0.45 5523
EUR 154.10 0.00 0.00 -
Tradegate EUR 153.70 -0.30 -0.19 -
Frankfurt EUR 153.40 -0.50 -0.32 -
Nasdaq other OTC USD 169.50 6.50 3.99 8
Düsseldorf EUR 153.20 -0.60 -0.39 -
München EUR 154.90 0.30 0.19 -
Kursdaten
Kurs 153.50 Eröffnung 154.00
Diff. absolut -0.70 Tages-Hoch 155.20
Diff. % -0.45 % Tages-Tief 153.30
Geld 153.40 Vol. Geld 35
Brief 153.90 Vol. Brief 60
Volumen 27564 Umsatz 4251289.25
Schlusskurs vom 12.12.2019 154.20 Volatilität in % 17.72
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 15.12.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.84% 160.6 110.3
1 Woche -1.79% 160.6 153.0
1 Monat 1.86% 160.6 151.0
3 Monate 9.25% 160.6 139.6
6 Monate 14.98% 160.6 127.9
1 Jahr 24.54% 160.6 110.3
3 Jahre 21.99% 161.9 110.3
19.86
13
SMI
35.84
23.73
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.86,"chartHeight":20.951248834887,"year":2017,"ID_NOTATION":"31411307"},"2018":{"performance":-26.43,"chartHeight":22,"year":2018,"ID_NOTATION":"31411307"},"2019":{"performance":35.84,"chartHeight":22,"year":2019,"ID_NOTATION":"31411307"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.73 Mrd. EUR
KGV 2018 7.04
Dividende 2018 5.58 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor 1753313
Symbol GFC
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE