21.08.2019 19:48:40
GECINA (CHI-X)
140.90
EUR
1.00
0.71%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 140.90 1.00 0.71 26821
BATS Europe EUR 141.00 1.00 0.71 11978
Turquoise EUR 140.90 0.90 0.64 7261
Nasdaq other OTC USD 154.00 -3.94 -2.49 11
Tradegate EUR 139.80 -1.30 -0.92 -
Düsseldorf EUR 140.30 0.40 0.29 -
München EUR 140.70 1.00 0.72 -
Frankfurt EUR 140.60 0.80 0.57 -
Kursdaten
Kurs 140.90 Eröffnung 140.20
Diff. absolut 1.00 Tages-Hoch 141.10
Diff. % 0.71 % Tages-Tief 138.80
Geld 140.90 Vol. Geld 32
Brief 141.00 Vol. Brief 50
Volumen 26821 Umsatz 3752136.3
Schlusskurs vom 20.08.2019 139.90 Volatilität in % 19.15
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.69% 142.2 110.3
1 Woche 1.37% 142.2 137.9
1 Monat 3.07% 142.2 132.9
3 Monate 5.23% 142.2 126.7
6 Monate 10.77% 142.2 125.8
1 Jahr -3.69% 151.9 110.3
3 Jahre 7.19% 161.9 110.3
19.86
13
SMI
24.69
15.91
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.86,"chartHeight":24.819221435055,"year":2017,"ID_NOTATION":"31411307"},"2018":{"performance":-26.43,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"31411307"},"2019":{"performance":24.69,"chartHeight":25.994241284396,"year":2019,"ID_NOTATION":"31411307"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":23.622237585742,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":21.926184710615,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.78 Mrd. EUR
KGV 2018 19.06
Dividende 2018 5.6 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor 1753313
Symbol GFC
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX