26.01.2020 21:03:58
GECINA (CHI-X)
169.50
EUR
1.20
0.71%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 169.50 1.20 0.71 23544
CHI-X EUR 169.50 1.20 0.71 10403
Turquoise EUR 169.50 1.20 0.71 3579
Nasdaq other OTC USD 188.00 4.15 2.26 60
EUR 164.65 0.00 0.00 -
Frankfurt EUR 169.10 1.10 0.65 -
Tradegate EUR 168.80 0.10 0.06 24
Düsseldorf EUR 169.00 1.40 0.84 -
München EUR 168.60 1.90 1.14 -
Kursdaten
Kurs 169.50 Eröffnung 168.70
Diff. absolut 1.20 Tages-Hoch 169.70
Diff. % 0.71 % Tages-Tief 168.10
Geld 168.50 Vol. Geld 11
Brief 168.60 Vol. Brief 25
Volumen 10403 Umsatz 1756977.9
Schlusskurs vom 23.01.2020 168.30 Volatilität in % 15.88
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.00% 169.7 159.3
1 Woche 1.68% 169.7 164.7
1 Monat 5.87% 169.7 159.1
3 Monate 12.92% 169.7 149.5
6 Monate 23.27% 169.7 136.8
1 Jahr 40.20% 169.7 118.9
3 Jahre 43.44% 169.7 110.3
SMI
42.26
26.51
6
2.19
-26.43
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.43,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411307"},"2019":{"performance":42.26,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411307"},"2020":{"performance":6,"chartHeight":29.767931856621,"year":2020,"ID_NOTATION":"31411307"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.94 Mrd. EUR
KGV 2019 9.26
Dividende 2019 5.7 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor 1753313
Symbol GFC
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE