09.03.2021 02:05:02
GECINA (CHI-X)
117.00
EUR
2.40
2.09%
08.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 116.80 2.30 2.01 29110
BATS Europe EUR 114.60 0.00 0.00 14777
Nasdaq other OTC USD 136.59 -0.41 -0.30 693
CHI-X EUR 117.00 2.40 2.09 57
Tradegate EUR 115.70 -0.40 -0.34 96
Turquoise EUR 117.80 0.30 0.26 14
Frankfurt EUR 116.30 2.00 1.75 -
Hannover EUR 116.00 1.50 1.31 -
Düsseldorf EUR 116.40 0.90 0.78 -
München EUR 115.50 1.20 1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.60 Vol. Geld 73
Brief 116.90 Vol. Brief 69
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 114.60 Volatilität in % 45.66
Börse CHI-X Letzter Handel 08.03.2021 / 17:30
Währung EUR Aktualisierungsstand 09.03.2021 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.85% 129.3 111.5
1 Woche -0.30% 117.8 113.8
1 Monat -2.50% 121.0 111.5
3 Monate -8.88% 129.9 111.5
6 Monate 5.88% 131.4 102.6
1 Jahr -26.88% 159.3 88.3
3 Jahre -17.31% 183.5 88.3
42.26
26.51
1.13
1.19
SMI
-21.5
SMI
-6.85
SMI
2019
2020
2021
{"2019":{"performance":42.26,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"31411307"},"2020":{"performance":-21.5,"chartHeight":32.316459952394,"year":2020,"ID_NOTATION":"31411307"},"2021":{"performance":-6.85,"chartHeight":24.413995467696,"year":2021,"ID_NOTATION":"31411307"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.76 Mrd. EUR
KGV 2020 60.07
Dividende 2020 5.22 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor -
Symbol GFC
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE