20.01.2019 13:40:23
GETINGE (CHI-X)
84.52
SEK
0.48
0.57%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 84.52 0.48 0.57 272217
BATS Europe SEK 84.54 0.48 0.57 99058
Turquoise SEK 84.66 0.54 0.64 21847
Tradegate EUR 8.29 0.05 0.61 -
Nasdaq other OTC USD 9.05 -0.42 -4.44 500
Frankfurt EUR 8.17 0.19 2.35 -
Düsseldorf EUR 8.21 0.08 1.03 -
München EUR 8.18 0.14 1.77 -
Berlin EUR 8.18 0.20 2.56 -
Kursdaten
Kurs 84.52 Eröffnung 84.66
Diff. absolut 0.48 Tages-Hoch 85.24
Diff. % 0.57 % Tages-Tief 84.24
Geld 75.10 Vol. Geld 1200
Brief 85.68 Vol. Brief 3578
Volumen 272217 Umsatz 23046719.47
Schlusskurs vom 17.01.2019 84.04 Volatilität in % 41.29
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung SEK Aktualisierungsstand 20.01.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.76% 85.2 76.9
1 Woche 2.57% 85.2 81.4
1 Monat -2.51% 87.6 76.9
3 Monate 2.95% 95.3 76.9
6 Monate -9.24% 110.8 74.8
1 Jahr -25.30% 117.3 74.8
3 Jahre -55.46% 198.6 74.8
13
SMI
5.76
7.05
-17.59
SMI
-32.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.59,"chartHeight":28.789507777881,"year":2017,"ID_NOTATION":"31411305"},"2018":{"performance":-32.44,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"31411305"},"2019":{"performance":5.76,"chartHeight":21.610131050433,"year":2019,"ID_NOTATION":"31411305"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.1 Mrd. EUR
KGV 2018 30.45
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol OXGETI
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX