02.03.2021 17:51:07
GETINGE B (CHI-X)
220.20
SEK
0.90
0.41%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 220.30 0.50 0.23 337973
BATS Europe SEK 220.15 -5.15 -2.29 1540
CHI-X SEK 220.20 0.90 0.41 328
Tradegate EUR 21.72 0.15 0.70 170
Frankfurt EUR 21.48 0.47 2.24 -
Turquoise SEK 221.45 -4.75 -2.10 110
Nasdaq other OTC USD 25.50 -0.50 -1.92 200
München EUR 21.48 0.26 1.23 -
Berlin EUR 21.48 0.48 2.29 -
Düsseldorf EUR 21.71 0.22 1.02 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM 30 ASK
OMX STOCKHOLM 30 BID
OMX STOCKHOLM 30 EXPIRATION INDEX
OMX STOCKHOLM 30 INDEX
Kursdaten
Kurs 220.20 Eröffnung 221.10
Diff. absolut 0.90 Tages-Hoch 221.10
Diff. % 0.41 % Tages-Tief 220.20
Geld 220.10 Vol. Geld 365
Brief 220.50 Vol. Brief 360
Volumen 328 Umsatz 72432.6
Schlusskurs vom 01.03.2021 219.30 Volatilität in % 38.88
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.89% 234.7 192.4
1 Woche -1.22% 219.9 213.3
1 Monat 1.62% 234.7 212.9
3 Monate 20.66% 234.7 180.2
6 Monate 15.97% 234.7 170.9
1 Jahr 37.28% 234.7 136.3
3 Jahre 110.87% 234.7 74.8
Benchmark:
118.25
26.51
10.72
1.13
13.89
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":118.25,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"31411305"},"2020":{"performance":10.72,"chartHeight":36.955726520954,"year":2020,"ID_NOTATION":"31411305"},"2021":{"performance":13.89,"chartHeight":39.360237046605,"year":2021,"ID_NOTATION":"31411305"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.33 Mrd. EUR
KGV 2020 16.16
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol GTN
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE