16.11.2018 12:24:05
GETINGE (CHI-X)
80.42
SEK
-0.06
-0.07%
16.11.2018 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 80.42 -0.06 -0.07 210460
BATS Europe SEK 80.04 -0.52 -0.65 47857
Turquoise SEK 80.02 -0.46 -0.57 10701
Tradegate EUR 7.93 -0.02 -0.23 800
Nasdaq other OTC USD 9.10 -2.35 -20.52 2370
Frankfurt EUR 7.79 -0.13 -1.67 -
München EUR 7.95 -0.13 -1.58 -
Düsseldorf EUR 7.76 -0.01 -0.18 -
Berlin EUR 7.80 -0.13 -1.59 -
Kursdaten
Kurs 80.42 Eröffnung 80.70
Diff. absolut -0.06 Tages-Hoch 81.62
Diff. % -0.07 % Tages-Tief 79.82
Geld 80.42 Vol. Geld 462
Brief 80.48 Vol. Brief 503
Volumen 210460 Umsatz 16904571.61
Schlusskurs vom 15.11.2018 80.48 Volatilität in % 42.96
Börse CHI-X Letzter Handel 16.11.2018 / 12:13
Währung SEK Aktualisierungsstand 16.11.2018 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.37% 120.4 74.8
1 Woche -6.59% 86.6 79.9
1 Monat 7.51% 92.0 75.0
3 Monate -16.57% 110.8 74.8
6 Monate -4.67% 110.8 74.8
1 Jahr -47.40% 155.3 74.8
3 Jahre -60.92% 223.4 74.8
SMI
13
SMI
-32.75
-5.58
-17.59
SMI
-32.37
-5.46
2016
2017
2018
{"2016":{"performance":-32.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411305"},"2017":{"performance":-17.59,"chartHeight":23.571943039211,"year":2017,"ID_NOTATION":"31411305"},"2018":{"performance":-32.37,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411305"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2017 27.23
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol OXGETI
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX