26.09.2018 16:18:57
GETINGE (CHI-X)
103.10
SEK
-4.40
-4.09%
26.09.2018 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 103.10 -4.40 -4.09 762673
BATS Europe SEK 103.05 -4.40 -4.09 384431
Turquoise SEK 103.00 -4.55 -4.23 257345
Tradegate EUR 9.92 -0.42 -4.11 2246
Frankfurt EUR 10.29 -0.04 -0.44 200
Nasdaq other OTC USD 11.66 -0.34 -2.83 100
Düsseldorf EUR 9.82 -0.50 -4.87 -
SIX SLS SEK 104.08 -47.92 -31.53 8750
München EUR 9.93 -0.53 -5.03 201
Berlin EUR 10.29 -0.06 -0.53 -
Kursdaten
Kurs 103.10 Eröffnung 107.30
Diff. absolut -4.40 Tages-Hoch 107.30
Diff. % -4.09 % Tages-Tief 100.30
Geld 103.05 Vol. Geld 1024
Brief 103.25 Vol. Brief 740
Volumen 762673 Umsatz 77924850.8
Schlusskurs vom 25.09.2018 107.50 Volatilität in % 36.50
Börse CHI-X Letzter Handel 26.09.2018 / 16:08
Währung SEK Aktualisierungsstand 26.09.2018 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.66% 120.4 79.2
1 Woche 1.32% 109.7 106.2
1 Monat -1.24% 110.8 104.7
3 Monate 32.42% 110.8 79.2
6 Monate 15.57% 110.8 79.2
1 Jahr -28.88% 166.5 79.2
3 Jahre -42.48% 223.4 79.2
SMI
13
SMI
-32.75
-5.58
-17.59
SMI
-9.66
-3.84
2016
2017
2018
{"2016":{"performance":-32.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411305"},"2017":{"performance":-17.59,"chartHeight":23.571943039211,"year":2017,"ID_NOTATION":"31411305"},"2018":{"performance":-9.66,"chartHeight":20.416198978036,"year":2018,"ID_NOTATION":"31411305"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.66 Mrd. EUR
KGV 2017 27.23
Dividende 2017 0.14 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol OXGETI
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX