22.08.2019 19:33:08
GETINGE (CHI-X)
136.60
SEK
-3.00
-2.15%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 136.60 -3.00 -2.15 114067
BATS Europe SEK 136.70 -2.90 -2.08 32808
Nasdaq other OTC USD 14.68 1.08 7.94 1080
Tradegate EUR 12.91 -0.13 -1.00 777
Frankfurt EUR 12.96 -0.01 -0.08 -
Düsseldorf EUR 12.62 -0.38 -2.92 -
München EUR 12.77 -0.29 -2.26 -
Berlin EUR 12.66 -0.31 -2.39 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 136.60 Eröffnung 138.45
Diff. absolut -3.00 Tages-Hoch 139.40
Diff. % -2.15 % Tages-Tief 135.80
Geld 136.20 Vol. Geld 4058
Brief 136.90 Vol. Brief 4067
Volumen 114067 Umsatz 15641567.125
Schlusskurs vom 21.08.2019 139.60 Volatilität in % 39.61
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung SEK Aktualisierungsstand 22.08.2019 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 71.05% 155.3 76.9
1 Woche 2.44% 141.4 134.2
1 Monat -1.69% 145.9 130.7
3 Monate 2.32% 155.3 126.7
6 Monate 24.73% 155.3 103.5
1 Jahr 28.30% 155.3 74.8
3 Jahre -17.25% 182.1 74.8
Benchmark:
13
SMI
71.05
16.83
-17.59
SMI
-32.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.59,"chartHeight":24.44011085445,"year":2017,"ID_NOTATION":"31411305"},"2018":{"performance":-32.44,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"31411305"},"2019":{"performance":71.05,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"31411305"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":24.198986070249,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.835315071355,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.32 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol OXGETI
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX