22.02.2020 10:21:12
GETINGE (CHI-X)
174.70
SEK
-0.70
-0.40%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 174.70 -0.80 -0.46 77871
CHI-X SEK 174.70 -0.70 -0.40 72274
Tradegate EUR 16.57 -0.01 -0.03 -
Frankfurt EUR 16.32 -0.30 -1.81 -
Nasdaq other OTC USD 14.00 -0.68 -4.63 200
SEK 181.10 0.00 0.00 -
Düsseldorf EUR 16.49 -0.11 -0.66 -
München EUR 16.53 -0.21 -1.25 -
Berlin EUR 16.43 -0.20 -1.23 -
Kursdaten
Kurs 174.70 Eröffnung 174.30
Diff. absolut -0.70 Tages-Hoch 176.40
Diff. % -0.40 % Tages-Tief 173.60
Geld 174.10 Vol. Geld 36
Brief 174.70 Vol. Brief 39
Volumen 72274 Umsatz 12653421.975
Schlusskurs vom 20.02.2020 175.40 Volatilität in % 32.14
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.63% 183.9 158.8
1 Woche 1.66% 178.4 171.4
1 Monat -3.72% 183.9 158.8
3 Monate 6.14% 183.9 158.8
6 Monate 25.10% 183.9 127.3
1 Jahr 56.89% 183.9 103.5
3 Jahre 19.91% 183.9 74.8
SMI
118.25
26.51
0.63
4.65
-32.44
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.44,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411305"},"2019":{"performance":118.25,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411305"},"2020":{"performance":0.63,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"31411305"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.21 Mrd. EUR
KGV 2019 38.56
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol OXGETI
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE