16.11.2018 12:24:05
GETINGE (CHI-X)
80.42
SEK
-0.06
-0.07%
16.11.2018 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 80.42 -0.06 -0.07 210460
BATS Europe SEK 80.04 -0.52 -0.65 47857
Turquoise SEK 80.02 -0.46 -0.57 10701
Tradegate EUR 7.93 -0.02 -0.23 800
Nasdaq other OTC USD 9.10 -2.35 -20.52 2370
Frankfurt EUR 7.79 -0.13 -1.67 -
München EUR 7.95 -0.13 -1.58 -
Düsseldorf EUR 7.76 -0.01 -0.18 -
Berlin EUR 7.80 -0.13 -1.59 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 80.42 Eröffnung 80.70
Diff. absolut -0.06 Tages-Hoch 81.62
Diff. % -0.07 % Tages-Tief 79.82
Geld 80.42 Vol. Geld 462
Brief 80.48 Vol. Brief 503
Volumen 210460 Umsatz 16904571.61
Schlusskurs vom 15.11.2018 80.48 Volatilität in % 42.96
Börse CHI-X Letzter Handel 16.11.2018 / 12:13
Währung SEK Aktualisierungsstand 16.11.2018 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.37% 120.4 74.8
1 Woche -6.59% 86.6 79.9
1 Monat 7.51% 92.0 75.0
3 Monate -16.57% 110.8 74.8
6 Monate -4.67% 110.8 74.8
1 Jahr -47.40% 155.3 74.8
3 Jahre -60.92% 223.4 74.8
Benchmark:
SMI
13
SMI
-32.75
-5.58
-17.59
SMI
-32.37
-5.46
2016
2017
2018
{"2016":{"performance":-32.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411305"},"2017":{"performance":-17.59,"chartHeight":23.571943039211,"year":2017,"ID_NOTATION":"31411305"},"2018":{"performance":-32.37,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411305"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2017 27.23
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol OXGETI
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX