22.08.2019 19:33:08
GETINGE (CHI-X)
136.60
SEK
-3.00
-2.15%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 136.60 -3.00 -2.15 114067
BATS Europe SEK 136.70 -2.90 -2.08 32808
Nasdaq other OTC USD 14.68 1.08 7.94 1080
Tradegate EUR 12.91 -0.13 -1.00 777
Frankfurt EUR 12.96 -0.01 -0.08 -
Düsseldorf EUR 12.62 -0.38 -2.92 -
München EUR 12.77 -0.29 -2.26 -
Berlin EUR 12.66 -0.31 -2.39 -
Kursdaten
Kurs 136.60 Eröffnung 138.45
Diff. absolut -3.00 Tages-Hoch 139.40
Diff. % -2.15 % Tages-Tief 135.80
Geld 136.20 Vol. Geld 4058
Brief 136.90 Vol. Brief 4067
Volumen 114067 Umsatz 15641567.125
Schlusskurs vom 21.08.2019 139.60 Volatilität in % 39.61
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung SEK Aktualisierungsstand 22.08.2019 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 71.05% 155.3 76.9
1 Woche 2.44% 141.4 134.2
1 Monat -1.69% 145.9 130.7
3 Monate 2.32% 155.3 126.7
6 Monate 24.73% 155.3 103.5
1 Jahr 28.30% 155.3 74.8
3 Jahre -17.25% 182.1 74.8
13
SMI
71.05
16.83
-17.59
SMI
-32.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.59,"chartHeight":24.44011085445,"year":2017,"ID_NOTATION":"31411305"},"2018":{"performance":-32.44,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"31411305"},"2019":{"performance":71.05,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"31411305"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":24.198986070249,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.835315071355,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.32 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol OXGETI
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX