02.03.2021 17:51:07
GETINGE B (CHI-X)
220.20
SEK
0.90
0.41%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 220.30 0.50 0.23 337973
BATS Europe SEK 220.15 -5.15 -2.29 1540
CHI-X SEK 220.20 0.90 0.41 328
Tradegate EUR 21.72 0.15 0.70 170
Frankfurt EUR 21.48 0.47 2.24 -
Turquoise SEK 221.45 -4.75 -2.10 110
Nasdaq other OTC USD 25.50 -0.50 -1.92 200
München EUR 21.48 0.26 1.23 -
Berlin EUR 21.48 0.48 2.29 -
Düsseldorf EUR 21.71 0.22 1.02 -
Kursdaten
Kurs 220.20 Eröffnung 221.10
Diff. absolut 0.90 Tages-Hoch 221.10
Diff. % 0.41 % Tages-Tief 220.20
Geld 220.10 Vol. Geld 365
Brief 220.50 Vol. Brief 360
Volumen 328 Umsatz 72432.6
Schlusskurs vom 01.03.2021 219.30 Volatilität in % 38.88
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.89% 234.7 192.4
1 Woche -1.22% 219.9 213.3
1 Monat 1.62% 234.7 212.9
3 Monate 20.66% 234.7 180.2
6 Monate 15.97% 234.7 170.9
1 Jahr 37.28% 234.7 136.3
3 Jahre 110.87% 234.7 74.8
118.25
26.51
10.72
1.13
13.89
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":118.25,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"31411305"},"2020":{"performance":10.72,"chartHeight":36.955726520954,"year":2020,"ID_NOTATION":"31411305"},"2021":{"performance":13.89,"chartHeight":39.360237046605,"year":2021,"ID_NOTATION":"31411305"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.33 Mrd. EUR
KGV 2020 16.16
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol GTN
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE