26.09.2018 16:18:57
GETINGE (CHI-X)
103.10
SEK
-4.40
-4.09%
26.09.2018 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 103.10 -4.40 -4.09 762673
BATS Europe SEK 103.05 -4.40 -4.09 384431
Turquoise SEK 103.00 -4.55 -4.23 257345
Tradegate EUR 9.92 -0.42 -4.11 2246
Frankfurt EUR 10.29 -0.04 -0.44 200
Nasdaq other OTC USD 11.66 -0.34 -2.83 100
Düsseldorf EUR 9.82 -0.50 -4.87 -
SIX SLS SEK 104.08 -47.92 -31.53 8750
München EUR 9.93 -0.53 -5.03 201
Berlin EUR 10.29 -0.06 -0.53 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 103.10 Eröffnung 107.30
Diff. absolut -4.40 Tages-Hoch 107.30
Diff. % -4.09 % Tages-Tief 100.30
Geld 103.05 Vol. Geld 1024
Brief 103.25 Vol. Brief 740
Volumen 762673 Umsatz 77924850.8
Schlusskurs vom 25.09.2018 107.50 Volatilität in % 36.50
Börse CHI-X Letzter Handel 26.09.2018 / 16:08
Währung SEK Aktualisierungsstand 26.09.2018 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.66% 120.4 79.2
1 Woche 1.32% 109.7 106.2
1 Monat -1.24% 110.8 104.7
3 Monate 32.42% 110.8 79.2
6 Monate 15.57% 110.8 79.2
1 Jahr -28.88% 166.5 79.2
3 Jahre -42.48% 223.4 79.2
Benchmark:
SMI
13
SMI
-32.75
-5.58
-17.59
SMI
-9.66
-3.84
2016
2017
2018
{"2016":{"performance":-32.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411305"},"2017":{"performance":-17.59,"chartHeight":23.571943039211,"year":2017,"ID_NOTATION":"31411305"},"2018":{"performance":-9.66,"chartHeight":20.416198978036,"year":2018,"ID_NOTATION":"31411305"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.66 Mrd. EUR
KGV 2017 27.23
Dividende 2017 0.14 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol OXGETI
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX