06.08.2020 02:40:29
GETINGE B (CHI-X)
206.20
SEK
-1.90
-0.91%
05.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 206.20 -1.80 -0.87 240021
CHI-X SEK 206.20 -1.90 -0.91 289954
Tradegate EUR 20.07 -0.18 -0.89 2238
Frankfurt EUR 19.91 -0.44 -2.16 1412
München EUR 20.35 -0.29 -1.41 -
Nasdaq other OTC USD 24.00 5.00 26.32 415
Berlin EUR 20.15 -0.57 -2.75 -
SEK 206.00 -5.90 -2.78 54
Düsseldorf EUR 20.09 -0.12 -0.59 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM 30 ASK
OMX STOCKHOLM 30 BID
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 205.10 Vol. Geld 0
Brief 205.50 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 208.10 Volatilität in % 41.69
Börse CHI-X Letzter Handel 05.08.2020 / 17:25
Währung SEK Aktualisierungsstand 06.08.2020 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.78% 216.0 136.3
1 Woche -2.83% 215.5 205.6
1 Monat 15.81% 216.0 176.3
3 Monate 11.40% 216.0 161.6
6 Monate 17.03% 216.0 136.3
1 Jahr 47.76% 216.0 127.3
3 Jahre 47.94% 216.0 74.8
Benchmark:
SMI
118.25
26.51
18.78
SMI
-32.44
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-32.44,"chartHeight":22,"year":2018,"ID_NOTATION":"31411305"},"2019":{"performance":118.25,"chartHeight":22,"year":2019,"ID_NOTATION":"31411305"},"2020":{"performance":18.78,"chartHeight":20.696473745003,"year":2020,"ID_NOTATION":"31411305"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.32 Mrd. EUR
KGV 2019 38.58
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol OXGETI
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE