06.08.2020 02:40:29
GETINGE B (CHI-X)
206.20
SEK
-1.90
-0.91%
05.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 206.20 -1.80 -0.87 240021
CHI-X SEK 206.20 -1.90 -0.91 289954
Tradegate EUR 20.07 -0.18 -0.89 2238
Frankfurt EUR 19.91 -0.44 -2.16 1412
München EUR 20.35 -0.29 -1.41 -
Nasdaq other OTC USD 24.00 5.00 26.32 415
Berlin EUR 20.15 -0.57 -2.75 -
SEK 206.00 -5.90 -2.78 54
Düsseldorf EUR 20.09 -0.12 -0.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 205.10 Vol. Geld 0
Brief 205.50 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 208.10 Volatilität in % 41.69
Börse CHI-X Letzter Handel 05.08.2020 / 17:25
Währung SEK Aktualisierungsstand 06.08.2020 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.78% 216.0 136.3
1 Woche -2.83% 215.5 205.6
1 Monat 15.81% 216.0 176.3
3 Monate 11.40% 216.0 161.6
6 Monate 17.03% 216.0 136.3
1 Jahr 47.76% 216.0 127.3
3 Jahre 47.94% 216.0 74.8
SMI
118.25
26.51
18.78
SMI
-32.44
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-32.44,"chartHeight":22,"year":2018,"ID_NOTATION":"31411305"},"2019":{"performance":118.25,"chartHeight":22,"year":2019,"ID_NOTATION":"31411305"},"2020":{"performance":18.78,"chartHeight":20.696473745003,"year":2020,"ID_NOTATION":"31411305"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.32 Mrd. EUR
KGV 2019 38.58
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol OXGETI
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE