17.07.2019 12:20:22
GEOX (CHI-X)
1.3520
EUR
-0.0320
-2.31%
17.07.2019 11:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.35 -0.03 -2.18 22883
Turquoise EUR 1.35 -0.03 -2.03 1250
CHI-X EUR 1.35 -0.03 -2.31 886
Nasdaq other OTC USD 1.76 -0.19 -9.74 500
Tradegate EUR 1.37 -0.00 -0.15 2500
Frankfurt EUR 1.36 -0.02 -1.16 2500
München EUR 1.36 -0.02 -1.30 -
Düsseldorf EUR 1.33 -0.05 -3.48 -
Mailand EUR 1.37 -0.03 -2.00 829538
Berlin EUR 1.33 -0.02 -1.77 -
Kursdaten
Kurs 1.3520 Eröffnung 1.3520
Diff. absolut -0.0320 Tages-Hoch 1.3520
Diff. % -2.31 % Tages-Tief 1.3520
Geld 1.3340 Vol. Geld 5000
Brief 1.3560 Vol. Brief 601
Volumen 886 Umsatz 1197.872
Schlusskurs vom 16.07.2019 1.3840 Volatilität in % 45.92
Börse CHI-X Letzter Handel 17.07.2019 / 11:16
Währung EUR Aktualisierungsstand 17.07.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.59% 1.9 1.1
1 Woche -2.88% 1.4 1.4
1 Monat 8.81% 1.5 1.3
3 Monate -17.52% 1.7 1.2
6 Monate 7.62% 1.9 1.2
1 Jahr -40.91% 2.4 1.1
3 Jahre -50.18% 3.9 1.1
28.63
13
SMI
17.59
16.86
SMI
-59.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.63,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"31411304"},"2018":{"performance":-59.83,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"31411304"},"2019":{"performance":17.59,"chartHeight":21.961110775816,"year":2019,"ID_NOTATION":"31411304"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2018 170.17
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
GEOX S.P.A. AZIONI N..
ISIN IT0003697080
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse BTE