22.10.2019 00:19:07
GEOX (CHI-X)
1.22
EUR
0.0520
4.45%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.21 0.01 0.83 8535
CHI-X EUR 1.22 0.05 4.45 7482
Turquoise EUR 1.21 0.01 0.66 1498
Tradegate EUR 1.21 0.02 1.68 200
Frankfurt EUR 1.18 -0.01 -0.84 -
Nasdaq other OTC USD 1.25 -0.30 -19.35 100
München EUR 1.19 -0.01 -1.00 300
Düsseldorf EUR 1.21 0.01 0.67 -
Mailand EUR 1.21 0.01 1.17 324023
Berlin EUR 1.21 0.01 0.67 -
Kursdaten
Kurs 1.22 Eröffnung 1.2040
Diff. absolut 0.0520 Tages-Hoch 1.22
Diff. % 4.45 % Tages-Tief 1.2040
Geld 1.1820 Vol. Geld 13007
Brief 1.2480 Vol. Brief 14415
Volumen 7482 Umsatz 9105.112
Schlusskurs vom 18.10.2019 1.1680 Volatilität in % 45.19
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.65% 1.9 1.1
1 Woche 2.01% 1.2 1.2
1 Monat -4.84% 1.3 1.2
3 Monate -6.15% 1.3 1.2
6 Monate -28.15% 1.7 1.2
1 Jahr -29.64% 1.9 1.1
3 Jahre -38.94% 3.9 1.1
28.63
13
SMI
3.65
18.53
SMI
-59.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.63,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"31411304"},"2018":{"performance":-59.83,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31411304"},"2019":{"performance":3.65,"chartHeight":13.766722396951,"year":2019,"ID_NOTATION":"31411304"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2018 170.17
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
GEOX S.P.A. AZIONI N..
ISIN IT0003697080
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse BTE