23.01.2020 23:14:57
GEOX (CHI-X)
1.1350
EUR
-0.0250
-2.16%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.14 -0.01 -1.21 84093
CHI-X EUR 1.14 -0.03 -2.16 8255
Turquoise EUR 1.13 -0.02 -2.07 6120
Tradegate EUR 1.15 -0.01 -1.04 1000
Nasdaq other OTC USD 1.39 0.09 6.92 7100
Frankfurt EUR 1.14 -0.01 -0.70 490
EUR 1.23 0.00 0.00 -
Düsseldorf EUR 1.13 -0.03 -2.25 -
München EUR 1.16 -0.00 -0.17 -
Berlin EUR 1.15 -0.01 -0.69 -
Kursdaten
Kurs 1.1350 Eröffnung 1.1520
Diff. absolut -0.0250 Tages-Hoch 1.1520
Diff. % -2.16 % Tages-Tief 1.1350
Geld 1.1120 Vol. Geld 17905
Brief 1.14 Vol. Brief 5100
Volumen 8255 Umsatz 9384.632
Schlusskurs vom 22.01.2020 1.16 Volatilität in % 35.31
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.46% 1.2 1.1
1 Woche -4.30% 1.2 1.1
1 Monat -3.81% 1.2 1.1
3 Monate -6.35% 1.3 1.1
6 Monate -12.15% 1.3 1.1
1 Jahr -9.85% 1.9 1.1
3 Jahre -44.90% 3.9 1.1
SMI
3.66
26.51
1.86
-59.83
-10.68
SMI
-4.46
SMI
2018
2019
2020
{"2018":{"performance":-59.83,"chartHeight":22,"year":2018,"ID_NOTATION":"31411304"},"2019":{"performance":3.66,"chartHeight":13.245167318471,"year":2019,"ID_NOTATION":"31411304"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"31411304"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2019 -
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
GEOX S.P.A. AZIONI N..
ISIN IT0003697080
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse BTE