07.08.2020 16:43:18
GEOX (CHI-X)
0.6610
EUR
-0.0030
-0.45%
07.08.2020 12:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.67 0.01 1.66 30328
CHI-X EUR 0.66 -0.00 -0.45 5300
Turquoise EUR 0.66 -0.01 -0.75 5828
Tradegate EUR 0.68 0.01 1.65 -
Frankfurt EUR 0.66 0.01 1.07 -
München EUR 0.66 0.00 0.00 -
Nasdaq other OTC USD 0.82 -0.09 -10.33 500
EUR 0.70 0.00 0.00 -
Düsseldorf EUR 0.65 -0.01 -1.06 -
Berlin EUR 0.66 0.01 1.07 -
Kursdaten
Kurs 0.6610 Eröffnung 0.6610
Diff. absolut -0.0030 Tages-Hoch 0.6610
Diff. % -0.45 % Tages-Tief 0.6610
Geld 0.65 Vol. Geld 4061
Brief 0.6730 Vol. Brief 4011
Volumen 5300 Umsatz 3503.3
Schlusskurs vom 06.08.2020 0.6640 Volatilität in % 49.20
Börse CHI-X Letzter Handel 07.08.2020 / 12:24
Währung EUR Aktualisierungsstand 07.08.2020 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.11% 1.2 0.5
1 Woche 0.00% 0.7 0.6
1 Monat -7.26% 0.8 0.6
3 Monate -7.39% 0.9 0.6
6 Monate -40.29% 1.2 0.5
1 Jahr -45.93% 1.3 0.5
3 Jahre -80.18% 3.9 0.5
SMI
3.66
26.51
SMI
-59.83
-10.68
SMI
-44.11
-5.18
2018
2019
2020
{"2018":{"performance":-59.83,"chartHeight":22,"year":2018,"ID_NOTATION":"31411304"},"2019":{"performance":3.66,"chartHeight":13.245167318471,"year":2019,"ID_NOTATION":"31411304"},"2020":{"performance":-44.11,"chartHeight":22,"year":2020,"ID_NOTATION":"31411304"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GEOX S.P.A. AZIONI N..
ISIN IT0003697080
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse BTE