20.05.2019 08:24:34
GEOX (CHI-X)
1.2820
EUR
-0.0160
-1.23%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.28 -0.02 -1.23 7712
BATS Europe EUR 1.29 -0.02 -1.53 9719
Turquoise EUR 1.30 -0.02 -1.22 2371
Nasdaq other OTC USD 1.76 -0.19 -9.74 500
Tradegate EUR 1.24 -0.04 -2.97 375
Frankfurt EUR 1.24 -0.04 -2.82 -
Düsseldorf EUR 1.24 -0.05 -3.73 -
Mailand EUR 1.28 -0.02 -1.23 288561
München EUR 1.29 -0.04 -2.72 -
Berlin EUR 1.24 -0.04 -2.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2820 Vol. Geld 3700
Brief 1.2960 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 1.2980 Volatilität in % 44.94
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.92% 1.9 1.1
1 Woche -19.17% 1.4 1.3
1 Monat -24.14% 1.7 1.3
3 Monate -7.57% 1.9 1.3
6 Monate 6.66% 1.9 1.1
1 Jahr -49.88% 2.6 1.1
3 Jahre -54.73% 3.9 1.1
28.63
13
SMI
8.92
14.59
SMI
-59.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.63,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"31411304"},"2018":{"performance":-59.83,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411304"},"2019":{"performance":8.92,"chartHeight":19.091128977203,"year":2019,"ID_NOTATION":"31411304"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2018 200.24
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
GEOX S.P.A. AZIONI N..
ISIN IT0003697080
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse CIX