23.01.2020 23:12:58
GENMAB (CHI-X)
1537.50
DKK
-10.50
-0.68%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1537.50 -10.50 -0.68 45947
CHI-X DKK 1537.50 -10.50 -0.68 11057
Turquoise DKK 1537.50 -12.00 -0.77 5047
Nasdaq other OTC USD 227.70 3.90 1.74 308
Tradegate EUR 206.80 -1.20 -0.58 252
Frankfurt EUR 206.00 -2.10 -1.01 10
München EUR 207.00 -0.30 -0.14 -
DKK 1510.25 0.00 0.00 -
Düsseldorf EUR 205.40 -2.60 -1.25 -
Berlin EUR 205.50 -1.90 -0.92 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
KVX GROWTH MARKET INDEX
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
Kursdaten
Kurs 1537.50 Eröffnung 1554.00
Diff. absolut -10.50 Tages-Hoch 1554.50
Diff. % -0.68 % Tages-Tief 1533.50
Geld 1538.50 Vol. Geld 39
Brief 1540.00 Vol. Brief 9
Volumen 11057 Umsatz 17036554.25
Schlusskurs vom 22.01.2020 1548.00 Volatilität in % 26.36
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung DKK Aktualisierungsstand 23.01.2020 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.74% 1561.0 1412.5
1 Woche 1.49% 1561.0 1504.0
1 Monat 4.70% 1561.0 1412.5
3 Monate 9.59% 1630.5 1403.0
6 Monate 26.86% 1630.5 1210.0
1 Jahr 55.59% 1630.5 946.0
3 Jahre 20.97% 1630.5 785.8
3.16
SMI
42.02
26.51
3.74
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.16,"chartHeight":12.575864366811,"year":2018,"ID_NOTATION":"31411302"},"2019":{"performance":42.02,"chartHeight":22,"year":2019,"ID_NOTATION":"31411302"},"2020":{"performance":3.74,"chartHeight":13.343689128397,"year":2020,"ID_NOTATION":"31411302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.23 Mrd. EUR
KGV 2019 47.15
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
GENMAB AS NAVNE AKTI..
ISIN DK0010272202
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE