22.04.2019 13:59:36
GENMAB (CHI-X)
1122.50
DKK
-8.50
-0.75%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 1122.50 -8.50 -0.75 26975
BATS Europe DKK 1122.50 -8.50 -0.75 18455
Turquoise DKK 1122.00 -9.50 -0.84 5761
Nasdaq other OTC USD 167.20 -4.68 -2.72 30
Tradegate EUR 149.40 -1.00 -0.66 455
Frankfurt EUR 150.20 -0.65 -0.43 195
Düsseldorf EUR 149.65 0.00 0.00 -
München EUR - 0.00 0.00 -
Berlin EUR 150.10 -0.20 -0.13 -
Indexzugehörigkeit
Name
KVX GROWTH MARKET INDEX
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
Kursdaten
Kurs 1122.50 Eröffnung 1129.50
Diff. absolut -8.50 Tages-Hoch 1131.50
Diff. % -0.75 % Tages-Tief 1116.50
Geld 1114.00 Vol. Geld 306
Brief 1133.50 Vol. Brief 306
Volumen 26975 Umsatz 30342693.5
Schlusskurs vom 16.04.2019 1131.00 Volatilität in % 39.44
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 22.04.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.65% 1199.0 946.0
1 Woche -4.95% 1180.0 1116.5
1 Monat -0.13% 1199.0 1114.0
3 Monate 7.16% 1199.0 946.0
6 Monate 25.56% 1199.0 785.8
1 Jahr -13.02% 1334.5 785.8
3 Jahre 20.57% 1489.0 785.8
Benchmark:
13
3.16
SMI
5.65
13.55
-11.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":20.506568360093,"year":2017,"ID_NOTATION":"31411302"},"2018":{"performance":3.16,"chartHeight":13.906630502862,"year":2018,"ID_NOTATION":"31411302"},"2019":{"performance":5.65,"chartHeight":16.834487266271,"year":2019,"ID_NOTATION":"31411302"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.27 Mrd. EUR
KGV 2018 44.99
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
GENMAB AS NAVNE AKTI..
ISIN DK0010272202
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX