11.08.2020 17:10:24
GENMAB (CHI-X)
2323.00
DKK
44.00
1.93%
11.08.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 2323.50 46.00 2.02 13368
CHI-X DKK 2323.00 44.00 1.93 17977
Turquoise DKK 2323.00 45.00 1.98 3758
Nasdaq other OTC USD 369.46 13.21 3.71 2247
Tradegate EUR 311.70 3.60 1.17 105
Frankfurt EUR 311.40 3.40 1.10 -
Berlin EUR 311.80 3.70 1.20 -
Düsseldorf EUR 311.10 4.30 1.40 -
München EUR 308.90 0.00 0.00 -
DKK 1645.50 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
KVX GROWTH MARKET INDEX
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
Kursdaten
Kurs 2323.00 Eröffnung 2292.00
Diff. absolut 44.00 Tages-Hoch 2331.00
Diff. % 1.93 % Tages-Tief 2282.00
Geld 2322.00 Vol. Geld 15
Brief 2325.00 Vol. Brief 11
Volumen 17977 Umsatz 41621443.5
Schlusskurs vom 10.08.2020 2279.00 Volatilität in % 36.14
Börse CHI-X Letzter Handel 11.08.2020 / 16:55
Währung DKK Aktualisierungsstand 11.08.2020 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 53.78% 2366.0 1085.0
1 Woche 1.33% 2321.0 2214.0
1 Monat -1.38% 2366.0 2148.0
3 Monate 25.56% 2366.0 1815.0
6 Monate 38.67% 2366.0 1085.0
1 Jahr 79.38% 2366.0 1085.0
3 Jahre 70.46% 2366.0 785.8
3.16
SMI
42.02
26.51
53.78
SMI
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":3.16,"chartHeight":12.575864366811,"year":2018,"ID_NOTATION":"31411302"},"2019":{"performance":42.02,"chartHeight":22,"year":2019,"ID_NOTATION":"31411302"},"2020":{"performance":53.78,"chartHeight":22,"year":2020,"ID_NOTATION":"31411302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.47 Mrd. EUR
KGV 2019 43.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GENMAB AS NAVNE AKTI..
ISIN DK0010272202
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE