27.01.2021 00:37:41
GENMAB (CHI-X)
2659.00
DKK
19.00
0.72%
26.01.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 2607.00 -8.00 -0.31 34752
BATS Europe DKK 2627.00 3.00 0.11 17285
CHI-X DKK 2659.00 19.00 0.72 16
Nasdaq other OTC USD 421.08 -10.84 -2.51 5428
Turquoise DKK 2650.50 0.50 0.02 202
Tradegate EUR 346.20 -9.40 -2.64 80
Frankfurt EUR 350.40 -4.90 -1.38 33
München EUR 355.10 -2.20 -0.62 -
Düsseldorf EUR 348.90 -4.20 -1.19 -
Berlin EUR 348.80 -5.00 -1.41 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
KVX GROWTH MARKET INDEX
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
Kursdaten
Kurs 2659.00 Eröffnung 2659.00
Diff. absolut 19.00 Tages-Hoch 2659.00
Diff. % 0.72 % Tages-Tief 2659.00
Geld 2628.00 Vol. Geld 8
Brief 2672.00 Vol. Brief 19
Volumen 16 Umsatz 42544
Schlusskurs vom 25.01.2021 2640.00 Volatilität in % 39.30
Börse CHI-X Letzter Handel 26.01.2021 / 16:55
Währung DKK Aktualisierungsstand 27.01.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.09% 2781.0 2452.0
1 Woche -1.81% 2699.0 2631.5
1 Monat 11.68% 2781.0 2348.0
3 Monate 21.47% 2781.0 2127.0
6 Monate 19.56% 2781.0 2069.0
1 Jahr 72.94% 2781.0 1085.0
3 Jahre 135.00% 2781.0 785.8
42.02
26.51
65.55
1.13
8.09
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.02,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411302"},"2020":{"performance":65.55,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"31411302"},"2021":{"performance":8.09,"chartHeight":27.976573674699,"year":2021,"ID_NOTATION":"31411302"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.28 Mrd. EUR
KGV 2020 33.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENMAB AS NAVNE AKTI..
ISIN DK0010272202
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE