20.10.2019 23:10:00
GENMAB (CHI-X)
1408.00
DKK
0.00
0.00%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1408.00 -0.50 -0.04 17579
CHI-X DKK 1408.00 0.00 0.00 12448
Turquoise DKK 1408.50 1.50 0.11 2186
Tradegate EUR 189.30 -0.15 -0.08 45
Nasdaq other OTC USD 211.35 6.52 3.18 30
Frankfurt EUR 189.00 0.05 0.03 15
München EUR 188.65 0.40 0.21 10
Düsseldorf EUR 187.85 0.10 0.05 -
Berlin EUR 188.80 -0.70 -0.37 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
KVX GROWTH MARKET INDEX
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
Kursdaten
Kurs 1408.00 Eröffnung 1410.50
Diff. absolut 0.00 Tages-Hoch 1419.50
Diff. % 0.00 % Tages-Tief 1393.50
Geld 1391.50 Vol. Geld 176
Brief 1426.50 Vol. Brief 169
Volumen 12448 Umsatz 17526566
Schlusskurs vom 17.10.2019 1408.00 Volatilität in % 30.93
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung DKK Aktualisierungsstand 20.10.2019 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.52% 1456.5 946.0
1 Woche 5.86% 1419.5 1323.5
1 Monat 1.40% 1428.0 1295.5
3 Monate 15.36% 1456.5 1205.5
6 Monate 25.43% 1456.5 1076.5
1 Jahr 50.85% 1456.5 785.8
3 Jahre 23.62% 1489.0 785.8
13
3.16
SMI
32.52
18.22
-11.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":19.517620996755,"year":2017,"ID_NOTATION":"31411302"},"2018":{"performance":3.16,"chartHeight":13.235970969427,"year":2018,"ID_NOTATION":"31411302"},"2019":{"performance":32.52,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411302"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.27 Mrd. EUR
KGV 2018 44.99
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
GENMAB AS NAVNE AKTI..
ISIN DK0010272202
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE