23.10.2020 00:54:57
GENMAB (CHI-X)
2212.50
DKK
-24.50
-1.10%
22.10.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 2213.00 -24.50 -1.09 30721
CHI-X DKK 2212.50 -24.50 -1.10 9341
Turquoise DKK 2214.00 -24.00 -1.07 5567
Nasdaq other OTC USD 354.71 0.46 0.13 56
Tradegate EUR 298.70 0.50 0.17 295
Frankfurt EUR 296.30 -1.80 -0.60 23
München EUR 306.10 6.10 2.03 10
DKK 1645.50 0.00 0.00 -
Düsseldorf EUR 300.10 -2.10 -0.69 -
Berlin EUR 297.60 -1.50 -0.50 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
KVX GROWTH MARKET INDEX
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
Kursdaten
Kurs 2212.50 Eröffnung 2231.00
Diff. absolut -24.50 Tages-Hoch 2238.00
Diff. % -1.10 % Tages-Tief 2194.00
Geld 2210.00 Vol. Geld 27
Brief 2220.00 Vol. Brief 17
Volumen 9341 Umsatz 20687755
Schlusskurs vom 21.10.2020 2237.00 Volatilität in % 37.45
Börse CHI-X Letzter Handel 22.10.2020 / 16:55
Währung DKK Aktualisierungsstand 23.10.2020 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.29% 2462.0 1085.0
1 Woche -4.88% 2364.0 2194.0
1 Monat -8.65% 2428.0 2069.0
3 Monate -4.84% 2462.0 2069.0
6 Monate 38.80% 2462.0 1594.0
1 Jahr 54.56% 2462.0 1085.0
3 Jahre 66.48% 2462.0 785.8
Benchmark:
3.16
SMI
42.02
26.51
49.29
SMI
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":3.16,"chartHeight":12.575864366811,"year":2018,"ID_NOTATION":"31411302"},"2019":{"performance":42.02,"chartHeight":22,"year":2019,"ID_NOTATION":"31411302"},"2020":{"performance":49.29,"chartHeight":22,"year":2020,"ID_NOTATION":"31411302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.87 Mrd. EUR
KGV 2019 43.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GENMAB AS NAVNE AKTI..
ISIN DK0010272202
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE