21.01.2019 20:39:34
GENMAB (CHI-X)
1033.00
DKK
16.00
1.57%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 1033.00 16.00 1.57 22160
BATS Europe DKK 1032.00 14.50 1.43 17777
Turquoise DKK 1033.00 15.50 1.52 2794
Nasdaq other OTC USD 156.90 -3.90 -2.43 202
Tradegate EUR 137.80 -3.65 -2.58 80
Frankfurt EUR 137.90 1.35 0.99 -
Düsseldorf EUR 137.60 2.05 1.51 -
München EUR - 0.00 0.00 -
Berlin EUR 138.55 0.65 0.47 -
Indexzugehörigkeit
Name
KVX GROWTH MARKET INDEX
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
Kursdaten
Kurs 1033.00 Eröffnung 1018.50
Diff. absolut 16.00 Tages-Hoch 1035.50
Diff. % 1.57 % Tages-Tief 1018.50
Geld 1006.00 Vol. Geld 163
Brief 1061.00 Vol. Brief 163
Volumen 22160 Umsatz 22826376.5
Schlusskurs vom 18.01.2019 1017.00 Volatilität in % 43.74
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung DKK Aktualisierungsstand 21.01.2019 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.78% 1136.0 989.0
1 Woche -0.91% 1067.5 1008.0
1 Monat -3.41% 1136.0 989.0
3 Monate 12.21% 1136.0 785.8
6 Monate -8.83% 1150.5 785.8
1 Jahr -11.52% 1334.5 785.8
3 Jahre 26.59% 1489.0 606.0
Benchmark:
13
3.16
SMI
6.91
-11.71
SMI
-10.68
-2.78
SMI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":27.061062257756,"year":2017,"ID_NOTATION":"31411302"},"2018":{"performance":3.16,"chartHeight":18.351592876256,"year":2018,"ID_NOTATION":"31411302"},"2019":{"performance":-2.78,"chartHeight":17.499702370338,"year":2019,"ID_NOTATION":"31411302"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.39 Mrd. EUR
KGV 2018 52.14
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
GENMAB AS NAVNE AKTI..
ISIN DK0010272202
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX