15.04.2021 12:00:54
GENMAB (CHI-X)
2166.50
DKK
4.00
0.18%
15.04.2021 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 2168.50 5.50 0.25 10340
BATS Europe DKK 2177.43 5.93 0.27 275
Nasdaq other OTC USD 353.50 10.92 3.19 240
CHI-X DKK 2166.50 4.00 0.18 41
Tradegate EUR 291.50 1.90 0.66 52
Frankfurt EUR 290.50 -0.30 -0.10 -
Turquoise DKK 2103.50 83.00 4.11 167
München EUR 288.00 0.70 0.24 -
Düsseldorf EUR 291.30 1.20 0.41 -
Berlin EUR 292.60 0.90 0.31 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
KVX GROWTH MARKET INDEX
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
Kursdaten
Kurs 2166.50 Eröffnung 2166.50
Diff. absolut 4.00 Tages-Hoch 2166.50
Diff. % 0.18 % Tages-Tief 2166.50
Geld 2172.00 Vol. Geld 7
Brief 2157.00 Vol. Brief 29
Volumen 41 Umsatz 88826.5
Schlusskurs vom 14.04.2021 2162.50 Volatilität in % 33.99
Börse CHI-X Letzter Handel 15.04.2021 / 09:52
Währung DKK Aktualisierungsstand 15.04.2021 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.09% 2781.0 1946.0
1 Woche 5.28% 2191.5 2088.0
1 Monat 6.11% 2191.5 2019.0
3 Monate -18.43% 2781.0 1946.0
6 Monate -10.57% 2781.0 1946.0
1 Jahr 44.36% 2781.0 1480.5
3 Jahre 79.98% 2781.0 785.8
42.02
26.51
65.55
1.13
4.23
SMI
SMI
-12.09
SMI
2019
2020
2021
{"2019":{"performance":42.02,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"31411302"},"2020":{"performance":65.55,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"31411302"},"2021":{"performance":-12.09,"chartHeight":22.590916857317,"year":2021,"ID_NOTATION":"31411302"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.95 Mrd. EUR
KGV 2020 33.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENMAB AS NAVNE AKTI..
ISIN DK0010272202
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE