16.11.2018 05:22:12
GEBERIT N (CHI-X)
381.10
CHF
-4.60
-1.19%
15.11.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 385.70 Volatilität in % 19.05
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung CHF Aktualisierungsstand 16.11.2018 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.14% 469.1 372.6
1 Woche -1.27% 390.6 380.1
1 Monat -10.24% 436.2 372.6
3 Monate -9.82% 458.8 372.6
6 Monate -13.90% 458.8 372.6
1 Jahr -10.60% 469.1 372.6
3 Jahre 17.26% 487.4 314.7
21.03
SMI
4.81
13
SMI
-5.58
SMI
-11.14
-5.46
2016
2017
2018
{"2016":{"performance":21.03,"chartHeight":24.51244444765,"year":2016,"ID_NOTATION":"31411301"},"2017":{"performance":4.81,"chartHeight":16.744658893628,"year":2017,"ID_NOTATION":"31411301"},"2018":{"performance":-11.14,"chartHeight":21.166773232125,"year":2018,"ID_NOTATION":"31411301"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.709
Börsenwert 14.296 Mrd. CHF
mehr Kennzahlen
Stammdaten
GEBERIT AG - NAMENSA..
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 381.10 -3.90 -1.01 205373
CHI-X CHF 381.10 -4.60 -1.19 36022
Turquoise CHF 380.20 -5.30 -1.37 24887
BATS Europe CHF 381.10 -4.40 -1.14 21727
Tradegate EUR 335.30 -1.40 -0.42 454
Xetra EUR 335.60 -3.00 -0.89 100
Frankfurt EUR 333.30 -4.90 -1.45 38
Nasdaq other OTC USD 379.47 -3.03 -0.79 50
Düsseldorf EUR 333.50 -2.60 -0.77 20
München EUR 339.00 0.00 0.00 -
Berlin EUR 337.50 0.50 0.15 -
Hannover EUR 336.90 0.10 0.03 -