20.01.2019 15:04:05
GEBERIT N (CHI-X)
386.00
CHF
9.70
2.58%
18.01.2019 17:30
 
Kursdaten
Kurs 386.00 Eröffnung 379.20
Diff. absolut 9.70 Tages-Hoch 386.35
Diff. % 2.58 % Tages-Tief 379.20
Geld 382.20 Vol. Geld 314
Brief 390.00 Vol. Brief 308
Volumen 37056 Umsatz 14208132.45
Schlusskurs vom 17.01.2019 376.30 Volatilität in % 21.26
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung CHF Aktualisierungsstand 20.01.2019 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.07% 386.4 353.1
1 Woche 3.76% 386.4 353.1
1 Monat 2.85% 386.4 353.1
3 Monate -10.44% 433.2 353.1
6 Monate -11.16% 458.8 353.1
1 Jahr -14.88% 469.1 353.1
3 Jahre 15.88% 487.4 326.6
4.81
13
SMI
1.07
7.05
SMI
-11.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.81,"chartHeight":20.451028863178,"year":2017,"ID_NOTATION":"31411301"},"2018":{"performance":-11.76,"chartHeight":26.200269094765,"year":2018,"ID_NOTATION":"31411301"},"2019":{"performance":1.07,"chartHeight":10.785186858625,"year":2019,"ID_NOTATION":"31411301"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.281 Mrd. CHF
mehr Kennzahlen
Stammdaten
GEBERIT AG - NAMENSA..
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 386.10 9.70 2.58 366817
CHI-X CHF 386.00 9.70 2.58 37056
BATS Europe CHF 386.20 9.60 2.55 44293
Turquoise CHF 386.20 9.70 2.58 15505
Tradegate EUR 342.30 7.80 2.33 271
Frankfurt EUR 339.00 5.20 1.56 115
Xetra EUR 339.80 15.80 4.88 32
Nasdaq other OTC USD 369.88 -10.12 -2.66 135
Berlin EUR 335.80 14.20 4.42 10
München EUR 332.50 10.50 3.26 -
Hannover EUR 332.40 10.50 3.26 -
Düsseldorf EUR 340.90 10.50 3.18 -