16.06.2019 03:43:29
GEBERIT N (CHI-X)
463.50
CHF
0.80
0.17%
14.06.2019 17:30
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 463.50 Eröffnung 462.60
Diff. absolut 0.80 Tages-Hoch 463.80
Diff. % 0.17 % Tages-Tief 459.90
Geld 385.00 Vol. Geld 193
Brief 468.50 Vol. Brief 122
Volumen 11215 Umsatz 5180298.8
Schlusskurs vom 13.06.2019 462.70 Volatilität in % 20.73
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 16.06.2019 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.37% 464.3 353.1
1 Woche 2.32% 464.3 453.1
1 Monat 3.92% 464.3 438.4
3 Monate 11.74% 464.3 399.8
6 Monate 22.26% 464.3 353.1
1 Jahr 4.79% 464.3 353.1
3 Jahre 28.93% 487.4 350.5
4.81
13
SMI
21.37
16.83
SMI
-11.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.81,"chartHeight":16.317071992432,"year":2017,"ID_NOTATION":"31411301"},"2018":{"performance":-11.76,"chartHeight":20.904164768458,"year":2018,"ID_NOTATION":"31411301"},"2019":{"performance":21.37,"chartHeight":23.968791933181,"year":2019,"ID_NOTATION":"31411301"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.630
Börsenwert 17.102 Mrd. CHF
mehr Kennzahlen
Stammdaten
GEBERIT AG - NAMENSA..
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GEBERIT N
Datum Zeit Titel
02.05.2019 18:01 Geberit startet überraschend stark ins Jahr - Aktie hebt ab
02.05.2019 12:06 Geberit startet überraschend stark ins Jahr - Aktie hebt ab
02.05.2019 08:07 Geberit zeigt überraschend guten Start ins Jahr
02.05.2019 07:16 Geberit zeigt umsatzmässig soliden Start ins Jahr
12.03.2019 18:18 Geberit mit starkem Geschäftsjahr 2018 aber zurückhaltendem Ausblick
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 464.10 0.80 0.17 103051
CHI-X CHF 463.50 0.80 0.17 11215
BATS Europe CHF 463.30 0.60 0.13 6927
Turquoise CHF 463.50 0.80 0.17 3073
Tradegate EUR 411.00 -0.80 -0.19 67
Nasdaq other OTC USD 462.00 0.00 0.00 3
Xetra EUR 414.20 4.20 1.02 21
Frankfurt EUR 411.90 -0.90 -0.22 27
München EUR 413.70 0.00 0.00 -
Düsseldorf EUR 411.90 -1.60 -0.39 -
Berlin EUR 411.90 -1.60 -0.39 -
Hannover EUR 411.70 2.50 0.61 -