23.04.2019 04:57:57
GEBERIT N (CHI-X)
421.20
CHF
1.20
0.29%
18.04.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 403.10 Vol. Geld 114
Brief 440.90 Vol. Brief 97
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 420.00 Volatilität in % 19.34
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.29% 421.4 353.1
1 Woche 2.43% 421.4 407.9
1 Monat 1.86% 421.4 399.8
3 Monate 9.12% 421.4 379.2
6 Monate -2.27% 433.2 353.1
1 Jahr -1.59% 458.8 353.1
3 Jahre 17.88% 487.4 348.5
4.81
13
SMI
10.29
13.55
SMI
-11.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.81,"chartHeight":16.02347937404,"year":2017,"ID_NOTATION":"31411301"},"2018":{"performance":-11.76,"chartHeight":20.528036718493,"year":2018,"ID_NOTATION":"31411301"},"2019":{"performance":10.29,"chartHeight":19.855223294589,"year":2019,"ID_NOTATION":"31411301"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.630
Börsenwert 15.634 Mrd. CHF
mehr Kennzahlen
Stammdaten
GEBERIT AG - NAMENSA..
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 421.30 2.00 0.48 130021
BATS Europe CHF 421.20 1.20 0.29 43184
CHI-X CHF 421.20 1.20 0.29 11588
Turquoise CHF 421.10 1.00 0.24 5193
Tradegate EUR 370.90 2.90 0.79 122
Xetra EUR 369.80 1.10 0.30 11
Frankfurt EUR 365.70 -2.00 -0.54 -
München EUR 365.70 2.30 0.63 -
Berlin EUR 365.70 2.30 0.63 -
Düsseldorf EUR 369.20 0.90 0.24 -
Nasdaq other OTC USD 407.00 -9.00 -2.16 6
Hannover EUR 365.70 2.00 0.55 -