26.09.2018 11:39:08
GEBERIT N (CHI-X)
450.60
CHF
-0.60
-0.13%
26.09.2018 11:28
 
Kursdaten
Kurs 450.60 Eröffnung 451.10
Diff. absolut -0.60 Tages-Hoch 452.60
Diff. % -0.13 % Tages-Tief 449.50
Geld 450.50 Vol. Geld 35
Brief 450.70 Vol. Brief 63
Volumen 3389 Umsatz 1527570.5
Schlusskurs vom 25.09.2018 451.20 Volatilität in % 16.31
Börse CHI-X Letzter Handel 26.09.2018 / 11:28
Währung CHF Aktualisierungsstand 26.09.2018 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.20% 469.1 405.6
1 Woche 0.22% 457.5 448.9
1 Monat 3.68% 457.5 431.4
3 Monate 6.47% 457.5 418.1
6 Monate 7.61% 457.5 408.3
1 Jahr -1.12% 475.5 405.6
3 Jahre 51.71% 487.4 289.7
21.03
SMI
4.81
13
5.2
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":21.03,"chartHeight":24.51244444765,"year":2016,"ID_NOTATION":"31411301"},"2017":{"performance":4.81,"chartHeight":16.744658893628,"year":2017,"ID_NOTATION":"31411301"},"2018":{"performance":5.2,"chartHeight":17.155157007748,"year":2018,"ID_NOTATION":"31411301"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.709
Börsenwert 16.83 Mrd. CHF
mehr Kennzahlen
Stammdaten
GEBERIT AG - NAMENSA..
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 450.60 -0.60 -0.13 18486
CHI-X CHF 450.60 -0.60 -0.13 3389
BATS Europe CHF 450.60 -0.70 -0.16 1926
Turquoise CHF 450.60 -0.60 -0.13 967
Tradegate EUR 396.20 0.30 0.08 21
Frankfurt EUR 396.50 -0.30 -0.08 -
Xetra EUR 401.50 4.40 1.11 31
Nasdaq other OTC USD 466.00 12.00 2.64 2
Düsseldorf EUR 396.00 0.00 0.00 -
Hannover EUR 396.70 2.00 0.51 -
Berlin EUR 396.70 1.70 0.43 -
München EUR 397.90 0.00 0.00 -