16.04.2021 04:02:47
GBL (CHI-X)
91.55
EUR
0.00
0.00%
15.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 91.16 -0.59 -0.64 49212
BATS Europe EUR 91.69 0.00 0.00 18501
Nasdaq other OTC USD 109.00 -2.65 -2.37 361
Tradegate EUR 91.30 -0.12 -0.13 178
Turquoise EUR 91.70 0.28 0.31 913
Frankfurt EUR 91.52 -0.30 -0.33 -
CHI-X EUR 91.55 0.00 0.00 -
München EUR 91.54 -0.30 -0.33 -
Berlin EUR 91.52 -0.32 -0.35 -
Düsseldorf EUR 91.10 -0.44 -0.48 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.98 Vol. Geld 2
Brief 90.00 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 91.55 Volatilität in % 23.71
Börse CHI-X Letzter Handel 15.04.2021 / 17:30
Währung EUR Aktualisierungsstand 16.04.2021 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.57% 91.6 81.5
1 Woche 0.65% 91.6 91.0
1 Monat 6.98% 91.6 85.6
3 Monate 8.16% 91.6 81.5
6 Monate 19.99% 91.6 69.2
1 Jahr 28.19% 91.6 66.3
3 Jahre -3.24% 96.5 54.9
Benchmark:
24.85
26.51
1.13
10.57
4.63
SMI
-12.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.85,"chartHeight":26.355586487926,"year":2019,"ID_NOTATION":"31411299"},"2020":{"performance":-12.36,"chartHeight":22.538620470608,"year":2020,"ID_NOTATION":"31411299"},"2021":{"performance":10.57,"chartHeight":21.683588510254,"year":2021,"ID_NOTATION":"31411299"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.8 Mrd. EUR
KGV 2020 32.62
Dividende 2020 2.37 EUR
mehr Kennzahlen
Stammdaten
GRPE BRUXELLES LAMBE..
ISIN BE0003797140
Valor 1225249
Symbol EAI
Währung EUR
Branche Holdings
Sektor Diverse
Land Belgien
Heimatbörse DXE