23.01.2021 05:09:48
GBL (CHI-X)
85.00
EUR
0.00
0.00%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 84.36 -0.70 -0.82 51052
BATS Europe EUR 85.00 0.00 0.00 37118
CHI-X EUR 85.00 0.00 0.00 -
Turquoise EUR 85.00 0.68 0.81 7
Nasdaq other OTC USD 103.13 -0.62 -0.60 597
Tradegate EUR 84.34 -0.84 -0.99 -
Frankfurt EUR 84.76 -0.10 -0.12 -
München EUR 84.76 -0.10 -0.12 -
Düsseldorf EUR 84.32 -0.68 -0.80 -
Berlin EUR 84.76 -0.10 -0.12 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 85.00 Eröffnung 85.00
Diff. absolut 0.00 Tages-Hoch 85.00
Diff. % 0.00 % Tages-Tief 85.00
Geld 72.98 Vol. Geld 15
Brief 90.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 85.00 Volatilität in % 39.19
Börse CHI-X Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 23.01.2021 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.66% 85.7 82.7
1 Woche 0.43% 85.0 84.4
1 Monat 4.19% 85.7 81.7
3 Monate 11.64% 85.7 69.2
6 Monate 10.79% 85.7 69.2
1 Jahr -11.59% 96.3 54.9
3 Jahre -10.71% 96.5 54.9
Benchmark:
24.85
26.51
1.13
2.66
2.12
SMI
-12.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.85,"chartHeight":36.461859461165,"year":2019,"ID_NOTATION":"31411299"},"2020":{"performance":-12.36,"chartHeight":31.181245479941,"year":2020,"ID_NOTATION":"31411299"},"2021":{"performance":2.66,"chartHeight":19.566342490446,"year":2021,"ID_NOTATION":"31411299"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.73 Mrd. EUR
KGV 2020 26.56
Dividende 2020 2.9 EUR
mehr Kennzahlen
Stammdaten
GRPE BRUXELLES LAMBE..
ISIN BE0003797140
Valor 1225249
Symbol OX0IN2
Währung EUR
Branche Holdings
Sektor Diverse
Land Belgien
Heimatbörse DXE