26.09.2018 16:19:47
GBL (CHI-X)
89.32
EUR
-0.74
-0.82%
26.09.2018 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 89.32 -0.74 -0.82 21302
BATS Europe EUR 89.38 -0.70 -0.78 4872
Turquoise EUR 89.38 -0.70 -0.78 6314
Tradegate EUR 89.42 -0.48 -0.53 150
Frankfurt EUR 89.58 -0.60 -0.67 26
Nasdaq other OTC USD 103.25 -3.67 -3.43 225
München EUR 89.96 0.22 0.25 -
SIX SLS EUR 93.00 3.00 3.33 799
Düsseldorf EUR 89.30 -0.70 -0.78 -
Berlin EUR 89.98 0.22 0.25 -
Kursdaten
Kurs 89.32 Eröffnung 90.14
Diff. absolut -0.74 Tages-Hoch 90.14
Diff. % -0.82 % Tages-Tief 89.12
Geld 89.28 Vol. Geld 40
Brief 89.32 Vol. Brief 193
Volumen 21302 Umsatz 1906083.33
Schlusskurs vom 25.09.2018 90.06 Volatilität in % 13.17
Börse CHI-X Letzter Handel 26.09.2018 / 16:09
Währung EUR Aktualisierungsstand 26.09.2018 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.01% 96.5 87.1
1 Woche 1.53% 90.9 88.9
1 Monat -0.16% 91.4 87.1
3 Monate 0.07% 91.8 87.1
6 Monate -0.88% 96.3 87.1
1 Jahr 2.10% 96.5 87.1
3 Jahre 35.13% 96.5 63.5
2.48
SMI
13.04
13
SMI
-5.58
SMI
-0.01
-3.84
2016
2017
2018
{"2016":{"performance":2.48,"chartHeight":13.25666007175,"year":2016,"ID_NOTATION":"31411299"},"2017":{"performance":13.04,"chartHeight":21.995963669807,"year":2017,"ID_NOTATION":"31411299"},"2018":{"performance":-0.01,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411299"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.5 Mrd. EUR
KGV 2017 34.09
Dividende 2017 3.05 EUR
mehr Kennzahlen
Stammdaten
GRPE BRUXELLES LAMBE..
ISIN BE0003797140
Valor -
Symbol OX0IN2
Währung EUR
Branche Holdings
Sektor Diverse
Land Belgien
Heimatbörse CIX