23.02.2019 03:23:52
GBL (CHI-X)
83.86
EUR
0.14
0.17%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 83.86 0.14 0.17 45567
BATS Europe EUR 83.88 0.16 0.19 8516
Turquoise EUR 83.86 0.12 0.14 1762
Tradegate EUR 83.90 0.14 0.17 40
Nasdaq other OTC USD 94.66 2.97 3.24 200
Frankfurt EUR 83.64 -0.08 -0.10 -
Düsseldorf EUR 83.78 0.10 0.12 -
Berlin EUR 83.66 -0.06 -0.07 -
München EUR 83.70 -0.04 -0.05 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 83.86 Eröffnung 83.84
Diff. absolut 0.14 Tages-Hoch 84.24
Diff. % 0.17 % Tages-Tief 83.66
Geld 83.86 Vol. Geld 55
Brief 83.90 Vol. Brief 310
Volumen 45567 Umsatz 3823097.7
Schlusskurs vom 21.02.2019 83.72 Volatilität in % 16.09
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.57% 84.2 74.4
1 Woche 1.65% 84.2 82.5
1 Monat 3.17% 84.2 80.7
3 Monate 7.05% 84.2 72.9
6 Monate -6.66% 91.4 72.9
1 Jahr -10.41% 96.3 72.9
3 Jahre 20.85% 96.5 67.5
Benchmark:
13.04
13
SMI
10.57
10.91
SMI
-15.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.04,"chartHeight":24.756303554407,"year":2017,"ID_NOTATION":"31411299"},"2018":{"performance":-15.7,"chartHeight":25.856431354121,"year":2018,"ID_NOTATION":"31411299"},"2019":{"performance":10.57,"chartHeight":23.511799024222,"year":2019,"ID_NOTATION":"31411299"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.49 Mrd. EUR
KGV 2018 24.52
Dividende 2018 3.11 EUR
mehr Kennzahlen
Stammdaten
GRPE BRUXELLES LAMBE..
ISIN BE0003797140
Valor 1225249
Symbol OX0IN2
Währung EUR
Branche Holdings
Sektor Diverse
Land Belgien
Heimatbörse CIX