10.07.2020 23:43:46
BILFINGER SE (CHI-X)
16.24
EUR
-0.02
-0.12%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.37 0.06 0.37 63339
BATS Europe EUR 16.27 0.05 0.31 11875
Tradegate EUR 16.45 0.06 0.37 15858
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
CHI-X EUR 16.24 -0.02 -0.12 4397
Turquoise EUR 16.24 -0.02 -0.12 3291
Frankfurt EUR 16.17 0.00 0.00 180
München EUR 16.33 -0.68 -4.00 -
Düsseldorf EUR 16.07 -0.48 -2.90 -
Hamburg EUR 16.04 -0.63 -3.78 -
Berlin EUR 15.96 -0.72 -4.32 380
Hannover EUR 16.04 -0.60 -3.61 -
Nasdaq other OTC USD 15.25 -12.53 -45.11 268
EUR 13.90 0.00 0.00 -
Kursdaten
Kurs 16.24 Eröffnung 16.01
Diff. absolut -0.02 Tages-Hoch 16.29
Diff. % -0.12 % Tages-Tief 16.01
Geld 16.24 Vol. Geld 100
Brief 16.30 Vol. Brief 6
Volumen 4397 Umsatz 71082.735
Schlusskurs vom 09.07.2020 16.26 Volatilität in % 59.75
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.04% 35.3 12.7
1 Woche -3.45% 17.4 16.0
1 Monat -11.06% 17.9 15.7
3 Monate -2.23% 20.6 13.1
6 Monate -51.23% 35.3 12.7
1 Jahr -42.66% 35.3 12.7
3 Jahre -52.58% 46.8 12.7
SMI
35.24
26.51
SMI
-35.77
-10.68
SMI
-53.04
-3.64
2018
2019
2020
{"2018":{"performance":-35.77,"chartHeight":22,"year":2018,"ID_NOTATION":"31411298"},"2019":{"performance":35.24,"chartHeight":22,"year":2019,"ID_NOTATION":"31411298"},"2020":{"performance":-53.04,"chartHeight":22,"year":2020,"ID_NOTATION":"31411298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.120
Börsenwert 0.75 Mrd. EUR
KGV 2019 57.63
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER