26.04.2019 17:41:17
BILFINGER SE (CHI-X)
32.40
EUR
0.50
1.57%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.44 0.54 1.69 55648
CHI-X EUR 32.40 0.50 1.57 20858
Turquoise EUR 32.42 0.52 1.63 12063
BATS Europe EUR 32.42 0.50 1.57 8129
Tradegate EUR 32.48 0.42 1.31 4770
Nasdaq other OTC USD 35.11 -0.33 -0.93 15308
Frankfurt EUR 32.04 0.14 0.44 311
Hamburg EUR 31.88 -0.08 -0.25 -
München EUR 32.04 -0.38 -1.17 -
Berlin EUR 31.88 -0.38 -1.18 -
Hannover EUR 31.88 -0.36 -1.12 -
Düsseldorf EUR 32.42 0.62 1.95 -
SIX Swiss Exchange CHF 38.34 2.30 6.38 -
Kursdaten
Kurs 32.40 Eröffnung 31.86
Diff. absolut 0.50 Tages-Hoch 32.56
Diff. % 1.57 % Tages-Tief 31.52
Geld 24.20 Vol. Geld 418
Brief 32.44 Vol. Brief 310
Volumen 20858 Umsatz 669361.82
Schlusskurs vom 25.04.2019 31.90 Volatilität in % 34.18
Börse CHI-X Letzter Handel 26.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.41% 34.8 24.4
1 Woche -2.33% 32.8 31.8
1 Monat 5.42% 33.1 29.8
3 Monate 12.88% 34.8 24.4
6 Monate -11.83% 39.2 24.4
1 Jahr -15.56% 46.8 24.4
3 Jahre -18.09% 46.8 24.4
7.65
13
SMI
24.41
15
SMI
-35.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.65,"chartHeight":18.213145843398,"year":2017,"ID_NOTATION":"31411298"},"2018":{"performance":-35.77,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"31411298"},"2019":{"performance":24.41,"chartHeight":24.012171131588,"year":2019,"ID_NOTATION":"31411298"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.905
Börsenwert 1.43 Mrd. EUR
KGV 2018 -
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER