16.12.2019 02:45:21
BILFINGER SE (CHI-X)
32.12
EUR
0.50
1.58%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.16 0.56 1.77 122467
BATS Europe EUR 32.12 0.54 1.71 35035
CHI-X EUR 32.12 0.50 1.58 6247
Tradegate EUR 32.22 0.62 1.96 7481
Turquoise EUR 32.12 0.50 1.58 7938
Frankfurt EUR 31.78 -0.02 -0.06 -
München EUR 32.00 0.48 1.52 650
Hamburg EUR 31.76 0.74 2.39 -
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Hannover EUR 31.76 0.74 2.39 -
Berlin EUR 31.78 0.26 0.82 -
Düsseldorf EUR 32.16 0.52 1.64 -
Nasdaq other OTC USD 27.78 -0.68 -2.38 48008
EUR 31.16 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.88 Vol. Geld 50
Brief 32.14 Vol. Brief 187
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 31.62 Volatilität in % 39.36
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 16.12.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.27% 34.8 20.7
1 Woche 2.69% 32.4 30.8
1 Monat 10.30% 32.8 29.1
3 Monate 20.84% 32.8 24.7
6 Monate 22.04% 32.8 20.7
1 Jahr 18.35% 34.8 20.7
3 Jahre -9.16% 46.8 20.7
7.65
13
SMI
25.27
23.73
SMI
-35.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.65,"chartHeight":16.604380470684,"year":2017,"ID_NOTATION":"31411298"},"2018":{"performance":-35.77,"chartHeight":22,"year":2018,"ID_NOTATION":"31411298"},"2019":{"performance":25.27,"chartHeight":22,"year":2019,"ID_NOTATION":"31411298"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.905
Börsenwert 1.42 Mrd. EUR
KGV 2018 -
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER