19.06.2019 16:47:43
BILFINGER SE (CHI-X)
26.86
EUR
0.16
0.60%
19.06.2019 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.90 0.10 0.37 61721
CHI-X EUR 26.86 0.16 0.60 6141
BATS Europe EUR 26.92 0.24 0.90 2868
Turquoise EUR 26.86 0.20 0.75 5221
Tradegate EUR 26.88 0.18 0.67 2249
Frankfurt EUR 26.90 1.20 4.67 60
Nasdaq other OTC USD 27.60 0.00 0.00 1763
Hamburg EUR 26.66 0.78 3.01 -
München EUR 26.92 0.94 3.62 -
Düsseldorf EUR 26.96 0.30 1.13 -
Berlin EUR 26.92 0.94 3.62 150
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Hannover EUR 26.66 0.78 3.01 -
Kursdaten
Kurs 26.86 Eröffnung 27.08
Diff. absolut 0.16 Tages-Hoch 27.10
Diff. % 0.60 % Tages-Tief 26.44
Geld 26.84 Vol. Geld 54
Brief 26.94 Vol. Brief 38
Volumen 6141 Umsatz 164710.38
Schlusskurs vom 18.06.2019 26.70 Volatilität in % 36.08
Börse CHI-X Letzter Handel 19.06.2019 / 16:28
Währung EUR Aktualisierungsstand 19.06.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.13% 34.8 24.4
1 Woche -0.74% 26.8 25.6
1 Monat 2.22% 27.2 24.4
3 Monate -15.13% 33.6 24.4
6 Monate 1.21% 34.8 24.4
1 Jahr -41.88% 46.4 24.4
3 Jahre -5.49% 46.8 24.4
7.65
13
SMI
4.13
18.5
SMI
-35.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.65,"chartHeight":18.096422590564,"year":2017,"ID_NOTATION":"31411298"},"2018":{"performance":-35.77,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"31411298"},"2019":{"performance":4.13,"chartHeight":15.035306649614,"year":2019,"ID_NOTATION":"31411298"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.905
Börsenwert 1.15 Mrd. EUR
KGV 2018 -
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER