23.08.2019 21:37:10
BILFINGER SE (CHI-X)
22.52
EUR
0.32
1.44%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.34 0.20 0.90 206262
CHI-X EUR 22.52 0.32 1.44 17858
Tradegate EUR 22.22 0.04 0.18 7352
BATS Europe EUR 22.44 0.24 1.08 24317
Turquoise EUR 22.48 0.32 1.44 14812
Nasdaq other OTC USD 27.60 0.00 0.00 1763
Frankfurt EUR 22.50 0.48 2.18 2374
München EUR 22.10 0.06 0.27 300
Hamburg EUR 22.50 0.06 0.27 40
Düsseldorf EUR 22.68 0.68 3.09 150
Hannover EUR 22.20 -0.24 -1.07 -
Berlin EUR 22.04 0.00 0.00 -
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Kursdaten
Kurs 22.52 Eröffnung 22.60
Diff. absolut 0.32 Tages-Hoch 22.68
Diff. % 1.44 % Tages-Tief 22.00
Geld 21.50 Vol. Geld 285
Brief 22.46 Vol. Brief 85
Volumen 17858 Umsatz 399683.06
Schlusskurs vom 22.08.2019 22.20 Volatilität in % 41.61
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.17% 34.8 20.7
1 Woche 5.14% 22.7 21.2
1 Monat -13.58% 27.0 20.7
3 Monate -10.35% 29.3 20.7
6 Monate -33.92% 34.8 20.7
1 Jahr -45.89% 45.1 20.7
3 Jahre -15.54% 46.8 20.7
7.65
13
SMI
15.61
SMI
-35.77
-10.68
-12.17
SMI
2017
2018
2019
{"2017":{"performance":7.65,"chartHeight":20.509280884618,"year":2017,"ID_NOTATION":"31411298"},"2018":{"performance":-35.77,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"31411298"},"2019":{"performance":-12.17,"chartHeight":23.122187861377,"year":2019,"ID_NOTATION":"31411298"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.905
Börsenwert 0.98 Mrd. EUR
KGV 2018 -
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER