19.10.2019 08:46:09
BILFINGER SE (CHI-X)
27.20
EUR
-0.38
-1.38%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.24 -0.30 -1.09 84077
Nasdaq other OTC USD 27.78 -0.68 -2.38 48008
CHI-X EUR 27.20 -0.38 -1.38 14567
BATS Europe EUR 27.20 -0.40 -1.45 11081
Turquoise EUR 27.20 -0.36 -1.31 6766
Tradegate EUR 27.26 -0.12 -0.44 7740
Frankfurt EUR 27.26 -0.14 -0.51 -
Berlin EUR 27.24 -0.26 -0.95 -
Hamburg EUR 27.30 0.90 3.41 -
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Hannover EUR 27.42 1.04 3.94 10
München EUR 27.40 -0.12 -0.44 -
Düsseldorf EUR 27.08 -0.40 -1.46 -
Kursdaten
Kurs 27.20 Eröffnung 27.26
Diff. absolut -0.38 Tages-Hoch 27.56
Diff. % -1.38 % Tages-Tief 26.96
Geld 27.18 Vol. Geld 159
Brief 27.24 Vol. Brief 148
Volumen 14567 Umsatz 396447.26
Schlusskurs vom 17.10.2019 27.58 Volatilität in % 41.70
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.08% 34.8 20.7
1 Woche 2.56% 28.1 25.7
1 Monat 3.90% 28.1 24.7
3 Monate 4.21% 28.1 20.7
6 Monate -16.72% 33.6 20.7
1 Jahr -26.88% 39.2 20.7
3 Jahre -15.96% 46.8 20.7
7.65
13
SMI
6.08
18.22
SMI
-35.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.65,"chartHeight":17.475943717658,"year":2017,"ID_NOTATION":"31411298"},"2018":{"performance":-35.77,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"31411298"},"2019":{"performance":6.08,"chartHeight":16.374384231812,"year":2019,"ID_NOTATION":"31411298"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.905
Börsenwert 1.22 Mrd. EUR
KGV 2018 -
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER