26.01.2020 21:08:25
BILFINGER SE (CHI-X)
32.58
EUR
0.12
0.37%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.70 0.20 0.62 141668
BATS Europe EUR 32.54 0.08 0.25 48658
CHI-X EUR 32.58 0.12 0.37 66288
Tradegate EUR 32.52 -0.28 -0.85 3400
Turquoise EUR 32.62 0.16 0.49 8222
Frankfurt EUR 32.62 0.20 0.62 33
München EUR 32.34 -0.12 -0.37 -
Berlin EUR 32.28 -0.26 -0.80 -
Düsseldorf EUR 32.70 0.40 1.24 80
Hamburg EUR 32.74 0.18 0.55 -
Hannover EUR 32.74 0.18 0.55 -
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Nasdaq other OTC USD 27.78 -0.68 -2.38 48008
EUR 31.16 0.00 0.00 -
Kursdaten
Kurs 32.58 Eröffnung 32.80
Diff. absolut 0.12 Tages-Hoch 33.00
Diff. % 0.37 % Tages-Tief 32.28
Geld 32.64 Vol. Geld 55
Brief 32.62 Vol. Brief 48
Volumen 66288 Umsatz 2157646
Schlusskurs vom 23.01.2020 32.46 Volatilität in % 38.63
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.78% 34.7 32.1
1 Woche -1.81% 33.7 32.1
1 Monat -2.80% 34.7 32.1
3 Monate 14.32% 34.7 28.3
6 Monate 27.17% 34.7 20.7
1 Jahr 15.29% 34.8 20.7
3 Jahre -16.85% 46.8 20.7
SMI
35.24
26.51
2.19
-35.77
-10.68
SMI
-5.78
SMI
2018
2019
2020
{"2018":{"performance":-35.77,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411298"},"2019":{"performance":35.24,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411298"},"2020":{"performance":-5.78,"chartHeight":29.440986847701,"year":2020,"ID_NOTATION":"31411298"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2019 33.51
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER