19.09.2019 16:36:31
BOURBON (CHI-X)
4.28
EUR
0.40
10.31%
19.09.2019 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.28 0.40 10.31 8477
BATS Europe EUR 4.25 0.32 8.14 5106
Turquoise EUR 4.18 0.27 6.90 1514
Nasdaq other OTC USD 11.55 -17.75 -60.58 650
Düsseldorf EUR 4.22 0.35 9.19 -
München EUR 3.88 0.00 0.00 -
Frankfurt EUR 3.88 0.10 2.79 -
Berlin EUR 3.76 0.00 0.00 -
Kursdaten
Kurs 4.28 Eröffnung 3.90
Diff. absolut 0.40 Tages-Hoch 4.3350
Diff. % 10.31 % Tages-Tief 3.90
Geld 4.1850 Vol. Geld 5161
Brief 4.35 Vol. Brief 4965
Volumen 8477 Umsatz 35139.14
Schlusskurs vom 18.09.2019 3.88 Volatilität in % 66.06
Börse CHI-X Letzter Handel 19.09.2019 / 15:36
Währung EUR Aktualisierungsstand 19.09.2019 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.14% 4.7 1.8
1 Woche 28.69% 3.9 2.9
1 Monat 13.78% 3.9 2.9
3 Monate 110.87% 4.7 1.8
6 Monate 55.82% 4.7 1.8
1 Jahr -11.21% 5.9 1.8
3 Jahre -62.26% 12.7 1.8
13
SMI
12.14
18.86
-43.57
SMI
-50.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.57,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"31411297"},"2018":{"performance":-50.85,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"31411297"},"2019":{"performance":12.14,"chartHeight":20.242396607311,"year":2019,"ID_NOTATION":"31411297"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BOURBON CORP. ACTION..
ISIN FR0004548873
Valor 510888
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX