16.06.2019 16:33:22
GAM N (CHI-X)
4.4440
CHF
-0.0120
-0.27%
14.06.2019 17:30
 
Kursdaten
Kurs 4.4440 Eröffnung 4.4380
Diff. absolut -0.0120 Tages-Hoch 4.4640
Diff. % -0.27 % Tages-Tief 4.35
Geld 4.4340 Vol. Geld 232
Brief 4.7260 Vol. Brief 835
Volumen 71315 Umsatz 314927.466
Schlusskurs vom 13.06.2019 4.4560 Volatilität in % 67.70
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 16.06.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.31% 5.2 3.0
1 Woche 2.68% 4.6 4.2
1 Monat 15.67% 5.2 3.7
3 Monate 24.27% 5.2 3.0
6 Monate 33.86% 5.2 3.0
1 Jahr -69.58% 14.6 2.8
3 Jahre -52.92% 18.2 2.8
33.33
13
SMI
15.31
16.83
SMI
-75.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.33,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"31411294"},"2018":{"performance":-75.67,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411294"},"2019":{"performance":15.31,"chartHeight":22.25771755484,"year":2019,"ID_NOTATION":"31411294"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 925
Börsenwert 0.705 Mrd. CHF
mehr Kennzahlen
Stammdaten
GAM HOLDING AG NAM.-..
ISIN CH0102659627
Valor 10265962
Symbol GAM
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.44 -0.02 -0.36 741403
BATS Europe CHF 4.45 -0.02 -0.54 99405
CHI-X CHF 4.44 -0.01 -0.27 71315
Turquoise CHF 4.43 -0.10 -2.16 6640
Tradegate EUR 3.97 -0.03 -0.65 2620
Nasdaq other OTC USD 4.48 0.13 2.99 266
Düsseldorf EUR 3.95 -0.00 -0.10 -
Hamburg EUR 3.94 0.08 2.13 -
Berlin EUR 3.97 -0.03 -0.65 -
München EUR 3.94 0.08 2.13 -