22.04.2019 14:01:01
GAM N (CHI-X)
4.4080
CHF
0.3620
8.95%
18.04.2019 17:30
 
Kursdaten
Kurs 4.4080 Eröffnung 4.0360
Diff. absolut 0.3620 Tages-Hoch 4.47
Diff. % 8.95 % Tages-Tief 3.8580
Geld 4.30 Vol. Geld 453
Brief 4.4360 Vol. Brief 1104
Volumen 533094 Umsatz 2211273.44
Schlusskurs vom 17.04.2019 4.0460 Volatilität in % 64.63
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.37% 4.5 3.0
1 Woche 26.81% 4.5 3.4
1 Monat 15.88% 4.5 3.0
3 Monate 4.01% 4.5 3.0
6 Monate -41.54% 7.7 2.8
1 Jahr -72.50% 16.7 2.8
3 Jahre -67.59% 18.2 2.8
33.33
13
SMI
14.37
13.55
SMI
-75.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.33,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411294"},"2018":{"performance":-75.67,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411294"},"2019":{"performance":14.37,"chartHeight":21.537970668458,"year":2019,"ID_NOTATION":"31411294"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 925
Börsenwert 0.708 Mrd. CHF
mehr Kennzahlen
Stammdaten
GAM HOLDING AG NAM.-..
ISIN CH0102659627
Valor 10265962
Symbol GAM
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.41 0.37 9.11 2556751
BATS Europe CHF 4.42 0.37 9.24 389744
CHI-X CHF 4.41 0.36 8.95 533094
Turquoise CHF 4.41 0.37 9.05 53804
Tradegate EUR 3.87 0.33 9.37 10575
Nasdaq other OTC USD 4.47 1.03 29.94 300
Düsseldorf EUR 3.74 0.15 4.29 7300
Berlin EUR 3.87 0.33 9.37 -
Hamburg EUR 3.50 0.45 14.90 -
München EUR 3.51 0.46 15.23 -