21.09.2018 21:13:38
GAM N (CHI-X)
7.49
CHF
0.16
2.18%
21.09.2018 17:29
 
Kursdaten
Kurs 7.49 Eröffnung 7.39
Diff. absolut 0.16 Tages-Hoch 7.62
Diff. % 2.18 % Tages-Tief 7.31
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 276531 Umsatz 2067499.275
Schlusskurs vom 20.09.2018 7.33 Volatilität in % 41.05
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 21.09.2018 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -52.32% 18.2 6.7
1 Woche 7.62% 7.6 6.7
1 Monat -15.09% 9.1 6.7
3 Monate -45.84% 14.1 6.7
6 Monate -56.38% 17.2 6.7
1 Jahr -49.93% 18.2 6.7
3 Jahre -57.47% 18.8 6.7
SMI
33.33
13
SMI
-29.07
-5.58
SMI
-52.32
-4.12
2016
2017
2018
{"2016":{"performance":-29.07,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411294"},"2017":{"performance":33.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411294"},"2018":{"performance":-52.32,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411294"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 927
Börsenwert 1.149 Mrd. CHF
mehr Kennzahlen
Stammdaten
GAM HOLDING AG NAM.-..
ISIN CH0102659627
Valor 10265962
Symbol GAM
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.51 0.18 2.52 2905359
BATS Europe CHF 7.47 0.15 2.05 253491
CHI-X CHF 7.49 0.16 2.18 276531
Turquoise CHF 7.50 0.15 2.11 37093
Tradegate EUR 6.70 0.20 3.16 1300
Frankfurt EUR 6.69 0.20 3.16 650
Nasdaq other OTC USD 7.14 -0.61 -7.87 100
Berlin EUR 6.67 0.17 2.62 -
Düsseldorf EUR 6.55 0.06 0.92 -
Hamburg EUR 6.42 0.10 1.58 -
München EUR 6.42 0.10 1.58 -