21.01.2019 20:40:54
GAM N (CHI-X)
4.1280
CHF
-0.11
-2.60%
21.01.2019 17:30
 
Kursdaten
Kurs 4.1280 Eröffnung 4.2040
Diff. absolut -0.11 Tages-Hoch 4.2040
Diff. % -2.60 % Tages-Tief 4.1120
Geld 4.09 Vol. Geld 7102
Brief 4.1380 Vol. Brief 81
Volumen 25314 Umsatz 104810.298
Schlusskurs vom 18.01.2019 4.2380 Volatilität in % 59.97
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung CHF Aktualisierungsstand 21.01.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.11% 4.3 3.7
1 Woche 4.19% 4.3 3.9
1 Monat 8.75% 4.3 3.6
3 Monate -45.40% 7.7 2.8
6 Monate -63.57% 11.6 2.8
1 Jahr -76.82% 18.2 2.8
3 Jahre -69.42% 18.2 2.8
33.33
13
SMI
7.11
6.91
SMI
-75.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.33,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"31411294"},"2018":{"performance":-75.67,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"31411294"},"2019":{"performance":7.11,"chartHeight":22.964245317674,"year":2019,"ID_NOTATION":"31411294"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. CHF
mehr Kennzahlen
Stammdaten
GAM HOLDING AG NAM.-..
ISIN CH0102659627
Valor 10265962
Symbol GAM
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GAM N
Datum Zeit Titel
11.01.2019 19:30 GAM-Investoren erhalten offenbar fast das ganze Geld zurück
07.01.2019 11:27 GAM erweitert Team für Schwellenländeraktien mit Rob Mumford
13.12.2018 18:20 GAM rechnet 2018 mit Milliardenverlust und baut massiv Stellen ab
13.12.2018 12:19 GAM rechnet 2018 mit Milliardenverlust und baut massiv Stellen ab
13.12.2018 09:58 GAM-Aktien verlieren nach Gewinnwarnung mehr als ein Viertel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.12 -0.13 -3.06 418912
BATS Europe CHF 4.13 -0.12 -2.73 170076
CHI-X CHF 4.13 -0.11 -2.60 25314
Turquoise CHF 4.13 -0.12 -2.87 8409
Nasdaq other OTC USD 4.28 0.17 4.14 100
Tradegate EUR 3.65 -0.12 -3.18 2000
Frankfurt EUR 3.65 -0.10 -2.77 -
Hamburg EUR 3.71 0.22 6.30 -
Düsseldorf EUR 3.62 -0.13 -3.52 -
Berlin EUR 3.64 -0.13 -3.40 -
München EUR 3.71 0.22 6.30 -