12.11.2018 20:43:23
GALP ENERGIA (CHI-X)
14.81
EUR
0.03
0.20%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.81 0.03 0.20 195620
BATS Europe EUR 14.81 0.03 0.17 104888
Turquoise EUR 14.80 0.01 0.10 112975
München EUR 14.94 0.00 0.00 -
Frankfurt EUR 14.69 -0.26 -1.74 -
Tradegate EUR 14.77 -0.17 -1.10 -
Nasdaq other OTC USD 17.65 -0.02 -0.10 100
Berlin EUR 14.69 0.00 0.00 -
Düsseldorf EUR 14.78 0.02 0.14 -
Kursdaten
Kurs 14.81 Eröffnung 14.91
Diff. absolut 0.03 Tages-Hoch 14.98
Diff. % 0.20 % Tages-Tief 14.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 195620 Umsatz 2915026.8675
Schlusskurs vom 09.11.2018 14.78 Volatilität in % 19.94
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung EUR Aktualisierungsstand 12.11.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.55% 18.0 14.1
1 Woche -1.30% 15.3 14.7
1 Monat -5.94% 16.2 14.5
3 Monate -16.61% 17.9 14.5
6 Monate -13.11% 18.0 14.5
1 Jahr -8.81% 18.0 14.1
3 Jahre 58.06% 18.0 9.0
31.54
SMI
8.36
13
SMI
-5.58
SMI
-3.55
-3.28
2016
2017
2018
{"2016":{"performance":31.54,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411292"},"2017":{"performance":8.36,"chartHeight":19.655164311732,"year":2017,"ID_NOTATION":"31411292"},"2018":{"performance":-3.55,"chartHeight":15.145298662762,"year":2018,"ID_NOTATION":"31411292"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.39 Mrd. EUR
KGV 2017 21.1
Dividende 2017 0.57 EUR
mehr Kennzahlen
Stammdaten
GALP ENERGIA SGPS S...
ISIN PTGAL0AM0009
Valor -
Symbol OXGALP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Portugal
Heimatbörse CIX