24.01.2019 09:12:07
GALP ENERGIA (CHI-X)
13.8950
EUR
-0.0250
-0.18%
24.01.2019 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.89 -0.03 -0.18 1163
BATS Europe EUR 13.91 -0.26 -1.80 388676
Turquoise EUR 13.90 -0.26 -1.80 175078
Nasdaq other OTC USD 16.60 0.21 1.28 200
Tradegate EUR 13.96 -0.14 -0.99 -
Frankfurt EUR 13.78 -0.19 -1.36 -
Düsseldorf EUR 13.76 -0.15 -1.11 -
Berlin EUR 13.73 -0.20 -1.40 -
München EUR 14.04 -0.18 -1.27 -
Indexzugehörigkeit
Name
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
Kursdaten
Kurs 13.8950 Eröffnung 13.8950
Diff. absolut -0.0250 Tages-Hoch 13.8950
Diff. % -0.18 % Tages-Tief 13.8950
Geld 13.8950 Vol. Geld 167
Brief 13.95 Vol. Brief 1429
Volumen 1163 Umsatz 16159.885
Schlusskurs vom 23.01.2019 13.92 Volatilität in % 22.31
Börse CHI-X Letzter Handel 24.01.2019 / 09:01
Währung EUR Aktualisierungsstand 24.01.2019 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.16% 15.0 13.4
1 Woche -2.01% 14.5 13.9
1 Monat 3.53% 15.0 13.4
3 Monate -7.88% 15.6 13.3
6 Monate -17.92% 18.0 13.3
1 Jahr -15.10% 18.0 13.3
3 Jahre 40.68% 18.0 9.6
Benchmark:
8.36
13
SMI
1.16
6.26
SMI
-10.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.36,"chartHeight":25.756897333282,"year":2017,"ID_NOTATION":"31411292"},"2018":{"performance":-10.62,"chartHeight":27.407927792437,"year":2018,"ID_NOTATION":"31411292"},"2019":{"performance":1.16,"chartHeight":12.12917846912,"year":2019,"ID_NOTATION":"31411292"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.91 Mrd. EUR
KGV 2018 14.62
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
GALP ENERGIA SGPS S...
ISIN PTGAL0AM0009
Valor -
Symbol OXGALP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Portugal
Heimatbörse CIX