24.04.2019 03:53:20
GALP ENERGIA (CHI-X)
14.9850
EUR
0.5550
3.85%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.98 0.56 3.85 699186
BATS Europe EUR 14.99 0.57 3.95 213845
Turquoise EUR 14.99 0.56 3.92 82379
Tradegate EUR 14.97 0.54 3.74 -
Nasdaq other OTC USD 16.00 0.05 0.31 400
Frankfurt EUR 14.19 -0.06 -0.39 -
Düsseldorf EUR 14.81 0.35 2.46 -
Berlin EUR 14.20 -0.06 -0.39 -
München EUR 14.51 0.00 0.00 -
Indexzugehörigkeit
Name
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.9750 Vol. Geld 850
Brief 15.0250 Vol. Brief 76
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 14.43 Volatilität in % 23.09
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.90% 15.0 13.2
1 Woche 3.92% 15.0 14.4
1 Monat 7.88% 15.0 13.7
3 Monate 7.65% 15.0 13.2
6 Monate -0.83% 15.6 13.2
1 Jahr -7.53% 18.0 13.2
3 Jahre 24.36% 18.0 11.2
Benchmark:
8.36
13
SMI
8.9
14.3
SMI
-10.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.36,"chartHeight":18.773288399344,"year":2017,"ID_NOTATION":"31411292"},"2018":{"performance":-10.62,"chartHeight":19.976665908862,"year":2018,"ID_NOTATION":"31411292"},"2019":{"performance":8.9,"chartHeight":19.088077107944,"year":2019,"ID_NOTATION":"31411292"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.11 Mrd. EUR
KGV 2018 16.09
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
GALP ENERGIA SGPS S...
ISIN PTGAL0AM0009
Valor -
Symbol OXGALP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Portugal
Heimatbörse CIX