24.06.2021 13:17:30
GALP ENERGIA (CHI-X)
9.6460
EUR
0.05
0.52%
24.06.2021 12:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.63 -0.01 -0.12 84429
EUR 9.63 0.05 0.48 832700
CHI-X EUR 9.65 0.05 0.52 7844
Turquoise EUR 9.60 0.00 0.00 1465
Tradegate EUR 9.59 -0.07 -0.68 350
Frankfurt EUR 9.52 -0.07 -0.75 -
Nasdaq other OTC USD 11.43 -0.37 -3.13 292
München EUR 9.65 -0.05 -0.56 -
Berlin EUR 9.52 -0.07 -0.75 -
Düsseldorf EUR 9.60 0.03 0.29 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.6460 Eröffnung 9.5960
Diff. absolut 0.05 Tages-Hoch 9.6460
Diff. % 0.52 % Tages-Tief 9.5410
Geld 10.04 Vol. Geld 11
Brief 9.6120 Vol. Brief 4845
Volumen 7844 Umsatz 75442.396
Schlusskurs vom 23.06.2021 9.5960 Volatilität in % 39.45
Börse CHI-X Letzter Handel 24.06.2021 / 12:34
Währung EUR Aktualisierungsstand 24.06.2021 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.97% 10.8 8.2
1 Woche -0.42% 9.8 9.6
1 Monat -3.39% 10.4 9.5
3 Monate -5.27% 10.4 9.3
6 Monate 11.17% 10.8 8.2
1 Jahr -11.84% 11.0 6.6
3 Jahre -40.23% 18.0 6.6
8.68
26.51
1.13
8.97
11.17
SMI
-41.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.68,"chartHeight":19.994361951339,"year":2019,"ID_NOTATION":"31411292"},"2020":{"performance":-41.12,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"31411292"},"2021":{"performance":8.97,"chartHeight":20.168637173913,"year":2021,"ID_NOTATION":"31411292"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.114
Börsenwert 7.44 Mrd. EUR
KGV 2020 -
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
GALP ENERGIA SGPS S...
ISIN PTGAL0AM0009
Valor -
Symbol GZ5
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Portugal
Heimatbörse BTE