24.01.2019 09:12:07
GALP ENERGIA (CHI-X)
13.8950
EUR
-0.0250
-0.18%
24.01.2019 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.89 -0.03 -0.18 1163
BATS Europe EUR 13.91 -0.26 -1.80 388676
Turquoise EUR 13.90 -0.26 -1.80 175078
Nasdaq other OTC USD 16.60 0.21 1.28 200
Tradegate EUR 13.96 -0.14 -0.99 -
Frankfurt EUR 13.78 -0.19 -1.36 -
Düsseldorf EUR 13.76 -0.15 -1.11 -
Berlin EUR 13.73 -0.20 -1.40 -
München EUR 14.04 -0.18 -1.27 -
Kursdaten
Kurs 13.8950 Eröffnung 13.8950
Diff. absolut -0.0250 Tages-Hoch 13.8950
Diff. % -0.18 % Tages-Tief 13.8950
Geld 13.8950 Vol. Geld 167
Brief 13.95 Vol. Brief 1429
Volumen 1163 Umsatz 16159.885
Schlusskurs vom 23.01.2019 13.92 Volatilität in % 22.31
Börse CHI-X Letzter Handel 24.01.2019 / 09:01
Währung EUR Aktualisierungsstand 24.01.2019 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.16% 15.0 13.4
1 Woche -2.01% 14.5 13.9
1 Monat 3.53% 15.0 13.4
3 Monate -7.88% 15.6 13.3
6 Monate -17.92% 18.0 13.3
1 Jahr -15.10% 18.0 13.3
3 Jahre 40.68% 18.0 9.6
8.36
13
SMI
1.16
6.26
SMI
-10.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.36,"chartHeight":25.756897333282,"year":2017,"ID_NOTATION":"31411292"},"2018":{"performance":-10.62,"chartHeight":27.407927792437,"year":2018,"ID_NOTATION":"31411292"},"2019":{"performance":1.16,"chartHeight":12.12917846912,"year":2019,"ID_NOTATION":"31411292"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.91 Mrd. EUR
KGV 2018 14.62
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
GALP ENERGIA SGPS S...
ISIN PTGAL0AM0009
Valor -
Symbol OXGALP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Portugal
Heimatbörse CIX