24.04.2019 03:53:20
GALP ENERGIA (CHI-X)
14.9850
EUR
0.5550
3.85%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.98 0.56 3.85 699186
BATS Europe EUR 14.99 0.57 3.95 213845
Turquoise EUR 14.99 0.56 3.92 82379
Tradegate EUR 14.97 0.54 3.74 -
Nasdaq other OTC USD 16.00 0.05 0.31 400
Frankfurt EUR 14.19 -0.06 -0.39 -
Düsseldorf EUR 14.81 0.35 2.46 -
Berlin EUR 14.20 -0.06 -0.39 -
München EUR 14.51 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.9750 Vol. Geld 850
Brief 15.0250 Vol. Brief 76
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 14.43 Volatilität in % 23.09
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.90% 15.0 13.2
1 Woche 3.92% 15.0 14.4
1 Monat 7.88% 15.0 13.7
3 Monate 7.65% 15.0 13.2
6 Monate -0.83% 15.6 13.2
1 Jahr -7.53% 18.0 13.2
3 Jahre 24.36% 18.0 11.2
8.36
13
SMI
8.9
14.3
SMI
-10.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.36,"chartHeight":18.773288399344,"year":2017,"ID_NOTATION":"31411292"},"2018":{"performance":-10.62,"chartHeight":19.976665908862,"year":2018,"ID_NOTATION":"31411292"},"2019":{"performance":8.9,"chartHeight":19.088077107944,"year":2019,"ID_NOTATION":"31411292"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.11 Mrd. EUR
KGV 2018 16.09
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
GALP ENERGIA SGPS S...
ISIN PTGAL0AM0009
Valor -
Symbol OXGALP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Portugal
Heimatbörse CIX