24.09.2018 07:17:05
GALP ENERGIA (CHI-X)
16.44
EUR
0.12
0.74%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.44 0.12 0.74 362888
BATS Europe EUR 16.45 0.11 0.67 248073
Turquoise EUR 16.44 0.12 0.74 170583
Tradegate EUR 16.43 0.06 0.37 100
Frankfurt EUR 16.27 0.14 0.87 -
SIX SLS EUR 15.00 -1.00 -6.25 5621
Düsseldorf EUR 16.46 0.17 1.07 -
Nasdaq other OTC USD 20.88 0.53 2.60 675
Berlin EUR 16.25 0.12 0.74 -
München EUR 16.41 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 16.32 Volatilität in % 18.94
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.07% 18.0 14.1
1 Woche -0.72% 16.7 16.2
1 Monat -5.98% 17.9 16.1
3 Monate 5.38% 18.0 15.6
6 Monate 5.62% 18.0 15.0
1 Jahr 13.07% 18.0 14.1
3 Jahre 80.44% 18.0 8.3
31.54
SMI
8.36
13
7.07
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":31.54,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411292"},"2017":{"performance":8.36,"chartHeight":19.655164311732,"year":2017,"ID_NOTATION":"31411292"},"2018":{"performance":7.07,"chartHeight":18.772695341082,"year":2018,"ID_NOTATION":"31411292"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.67 Mrd. EUR
KGV 2017 21.1
Dividende 2017 0.57 EUR
mehr Kennzahlen
Stammdaten
GALP ENERGIA SGPS S...
ISIN PTGAL0AM0009
Valor -
Symbol OXGALP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Portugal
Heimatbörse CIX