24.01.2019 09:11:48
VIFOR PHARMA (CHI-X)
125.25
CHF
0.15
0.12%
24.01.2019 09:01
 
Kursdaten
Kurs 125.25 Eröffnung 125.25
Diff. absolut 0.15 Tages-Hoch 125.25
Diff. % 0.12 % Tages-Tief 125.25
Geld 124.70 Vol. Geld 1
Brief 125.40 Vol. Brief 67
Volumen 19 Umsatz 2379.75
Schlusskurs vom 23.01.2019 125.10 Volatilität in % 30.11
Börse CHI-X Letzter Handel 24.01.2019 / 09:01
Währung CHF Aktualisierungsstand 24.01.2019 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.19% 126.2 101.8
1 Woche 0.08% 126.2 122.7
1 Monat 17.03% 126.2 101.8
3 Monate -9.35% 147.3 101.8
6 Monate -32.18% 192.2 101.8
1 Jahr -7.98% 192.2 101.8
3 Jahre -7.33% 192.2 93.5
8.51
13
SMI
17.19
6.26
SMI
-16.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.51,"chartHeight":25.879603173735,"year":2017,"ID_NOTATION":"31411291"},"2018":{"performance":-16.21,"chartHeight":30.325854197606,"year":2018,"ID_NOTATION":"31411291"},"2019":{"performance":17.19,"chartHeight":30.730879260265,"year":2019,"ID_NOTATION":"31411291"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.007 Mrd. CHF
mehr Kennzahlen
Stammdaten
VIFOR PHARMA AG NAM...
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.00 1.50 1.21 166102
CHI-X CHF 125.25 0.15 0.12 19
BATS Europe CHF 125.12 1.48 1.19 11162
Turquoise CHF 125.10 1.45 1.17 12039
Tradegate EUR 110.75 -0.10 -0.09 20
Frankfurt EUR 109.65 -0.35 -0.32 75
Nasdaq other OTC USD 126.45 -1.51 -1.18 254
Düsseldorf EUR 108.65 -1.10 -1.00 -
Berlin EUR 109.65 1.00 0.92 -
Bern CHF - 0.00 0.00 -