22.04.2019 02:03:04
VIFOR PHARMA (CHI-X)
130.70
CHF
-3.35
-2.50%
18.04.2019 17:30
 
Kursdaten
Kurs 130.70 Eröffnung 133.95
Diff. absolut -3.35 Tages-Hoch 134.10
Diff. % -2.50 % Tages-Tief 130.70
Geld 127.10 Vol. Geld 359
Brief 136.00 Vol. Brief 1000
Volumen 19392 Umsatz 2578377.7
Schlusskurs vom 17.04.2019 134.05 Volatilität in % 28.73
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.44% 141.8 101.8
1 Woche -2.46% 136.5 130.7
1 Monat -5.63% 140.2 130.7
3 Monate 5.79% 141.8 122.3
6 Monate -9.71% 147.3 101.8
1 Jahr -12.81% 192.2 101.8
3 Jahre -12.05% 192.2 93.5
8.51
13
SMI
22.44
13.55
SMI
-16.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.51,"chartHeight":18.898235880143,"year":2017,"ID_NOTATION":"31411291"},"2018":{"performance":-16.21,"chartHeight":22.145051531348,"year":2018,"ID_NOTATION":"31411291"},"2019":{"performance":22.44,"chartHeight":23.783693856204,"year":2019,"ID_NOTATION":"31411291"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.671
Börsenwert 8.6 Mrd. CHF
mehr Kennzahlen
Stammdaten
VIFOR PHARMA AG NAM...
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VIFOR PHARMA
Datum Zeit Titel
03.04.2019 10:13 Analystenkommentare sorgen bei Aktien von Swisscom und Vifor für Bewegung
14.03.2019 13:38 Vifor Pharma will auch künftig auf der Überholspur bleiben
14.03.2019 08:57 Vifor Pharma übertrifft eigene Prognosen
14.03.2019 07:29 Vifor Pharma übertrifft eigene Prognosen
12.03.2019 15:42 Galenica trotzt den sinkenden Medikamentenpreisen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 132.30 -1.80 -1.34 209945
CHI-X CHF 130.70 -3.35 -2.50 19392
BATS Europe CHF 131.95 -2.15 -1.60 7269
Turquoise CHF 132.10 -2.00 -1.49 10056
Tradegate EUR 116.25 -1.45 -1.23 4290
Frankfurt EUR 116.75 -1.75 -1.48 -
Nasdaq other OTC USD 123.99 -0.61 -0.49 235
München EUR 117.00 -1.75 -1.47 100
Berlin EUR 114.25 -1.60 -1.38 -
Düsseldorf EUR 115.05 -1.70 -1.46 -
Bern CHF - 0.00 0.00 -