23.09.2018 19:43:25
VIFOR PHARMA (CHI-X)
169.85
CHF
0.60
0.35%
21.09.2018 17:29
 
Kursdaten
Kurs 169.85 Eröffnung 169.90
Diff. absolut 0.60 Tages-Hoch 170.70
Diff. % 0.35 % Tages-Tief 168.25
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 17348 Umsatz 2940696.925
Schlusskurs vom 20.09.2018 169.25 Volatilität in % 24.35
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 23.09.2018 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 35.99% 192.2 122.8
1 Woche -3.33% 175.1 166.4
1 Monat -4.15% 181.2 166.4
3 Monate 8.18% 192.2 154.8
6 Monate 18.78% 192.2 139.4
1 Jahr 53.16% 192.2 110.0
3 Jahre 29.36% 192.2 93.5
SMI
8.51
13
35.99
SMI
-26.69
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-26.69,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411291"},"2017":{"performance":8.51,"chartHeight":19.74880150044,"year":2017,"ID_NOTATION":"31411291"},"2018":{"performance":35.99,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411291"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.650
Börsenwert 11.013 Mrd. CHF
mehr Kennzahlen
Stammdaten
VIFOR PHARMA AG NAM...
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 169.95 0.95 0.56 271819
CHI-X CHF 169.85 0.60 0.35 17348
Turquoise CHF 169.75 0.65 0.38 12744
BATS Europe CHF 169.80 0.55 0.33 6343
Tradegate EUR 150.80 1.05 0.70 28
Frankfurt EUR 149.40 1.95 1.32 -
Berlin EUR 147.95 0.55 0.37 -
Düsseldorf EUR 149.40 0.95 0.64 -
Nasdaq other OTC USD 178.40 22.90 14.73 26
Bern CHF - 0.00 0.00 -