12.11.2018 20:43:15
VIFOR PHARMA (CHI-X)
134.75
CHF
-4.10
-2.95%
12.11.2018 17:29
 
Kursdaten
Kurs 134.75 Eröffnung 139.70
Diff. absolut -4.10 Tages-Hoch 139.70
Diff. % -2.95 % Tages-Tief 134.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 18944 Umsatz 2577347.2
Schlusskurs vom 09.11.2018 138.85 Volatilität in % 26.54
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung CHF Aktualisierungsstand 12.11.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.89% 192.2 122.8
1 Woche -4.97% 143.9 134.6
1 Monat -5.93% 149.2 133.5
3 Monate -26.55% 185.4 133.5
6 Monate -15.04% 192.2 133.5
1 Jahr 6.27% 192.2 120.3
3 Jahre -12.50% 192.2 93.5
SMI
8.51
13
7.89
SMI
-26.69
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":-26.69,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411291"},"2017":{"performance":8.51,"chartHeight":19.74880150044,"year":2017,"ID_NOTATION":"31411291"},"2018":{"performance":7.89,"chartHeight":19.35049663335,"year":2018,"ID_NOTATION":"31411291"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.650
Börsenwert 8.966 Mrd. CHF
mehr Kennzahlen
Stammdaten
VIFOR PHARMA AG NAM...
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.55 -4.45 -3.20 290447
CHI-X CHF 134.75 -4.10 -2.95 18944
Turquoise CHF 134.95 -3.90 -2.81 15712
BATS Europe CHF 134.75 -4.10 -2.95 5049
Frankfurt EUR 122.10 1.15 0.95 -
Tradegate EUR 120.55 -1.15 -0.94 61
Nasdaq other OTC USD 151.10 -27.30 -15.30 1575
Berlin EUR 116.90 -3.35 -2.79 -
Düsseldorf EUR 117.70 -2.90 -2.40 -
Bern CHF - 0.00 0.00 -