20.04.2019 14:16:43
GEA GROUP (CHI-X)
25.89
EUR
0.23
0.90%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.88 0.15 0.58 418685
CHI-X EUR 25.89 0.23 0.90 146150
BATS Europe EUR 25.90 0.23 0.90 333669
Turquoise EUR 25.88 0.20 0.78 27268
Tradegate EUR 25.95 0.25 0.97 10048
Nasdaq other OTC USD 28.80 -0.03 -0.10 100
Frankfurt EUR 26.02 0.45 1.76 19425
München EUR 25.73 0.52 2.06 1001
Hamburg EUR 25.94 0.48 1.89 100
Hannover EUR 25.65 0.63 2.52 -
Düsseldorf EUR 26.00 0.25 0.97 100
Berlin EUR 25.50 0.43 1.72 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs 25.89 Eröffnung 25.6850
Diff. absolut 0.23 Tages-Hoch 26.09
Diff. % 0.90 % Tages-Tief 25.41
Geld 25.72 Vol. Geld 110
Brief 25.90 Vol. Brief 215
Volumen 146150 Umsatz 3783376.695
Schlusskurs vom 17.04.2019 25.66 Volatilität in % 38.70
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.07% 26.1 19.1
1 Woche 2.58% 26.1 25.0
1 Monat 8.06% 26.1 22.2
3 Monate 6.94% 26.1 19.1
6 Monate -1.97% 27.9 19.1
1 Jahr -22.55% 34.8 19.1
3 Jahre -37.91% 50.2 19.1
4.32
13
SMI
15.07
13.55
SMI
-43.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.32,"chartHeight":15.482121986669,"year":2017,"ID_NOTATION":"31411289"},"2018":{"performance":-43.68,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411289"},"2019":{"performance":15.07,"chartHeight":21.777623940533,"year":2019,"ID_NOTATION":"31411289"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.67 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER