23.02.2020 05:14:38
GEA GROUP (CHI-X)
27.71
EUR
-0.19
-0.68%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.75 -0.15 -0.54 324245
BATS Europe EUR 27.70 -0.20 -0.72 104669
CHI-X EUR 27.71 -0.19 -0.68 38788
Turquoise EUR 27.71 -0.18 -0.65 6718
Tradegate EUR 27.70 -0.37 -1.32 1906
Frankfurt EUR 27.53 -0.49 -1.75 -
München EUR 27.62 -0.04 -0.14 -
Nasdaq other OTC USD 26.72 1.56 6.19 280
Hamburg EUR 27.56 -0.12 -0.43 560
Berlin EUR 27.49 -0.17 -0.61 220
Düsseldorf EUR 27.80 0.10 0.36 -
Hannover EUR 28.02 0.34 1.23 -
EUR 29.15 0.00 0.00 -
Kursdaten
Kurs 27.71 Eröffnung 27.76
Diff. absolut -0.19 Tages-Hoch 27.78
Diff. % -0.68 % Tages-Tief 27.36
Geld 27.69 Vol. Geld 110
Brief 27.73 Vol. Brief 4
Volumen 38788 Umsatz 1069738.6
Schlusskurs vom 20.02.2020 27.90 Volatilität in % 30.35
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.23% 30.2 26.6
1 Woche -0.25% 28.3 27.0
1 Monat -2.94% 28.9 26.6
3 Monate -4.45% 30.3 26.6
6 Monate 15.46% 30.3 23.6
1 Jahr 31.51% 30.3 20.6
3 Jahre -28.72% 42.9 19.1
SMI
30.93
26.51
4.65
-43.68
-10.68
SMI
-6.23
SMI
2018
2019
2020
{"2018":{"performance":-43.68,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411289"},"2019":{"performance":30.93,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411289"},"2020":{"performance":-6.23,"chartHeight":30.000909977019,"year":2020,"ID_NOTATION":"31411289"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.01 Mrd. EUR
KGV 2019 33.7
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER