28.11.2020 20:24:45
GEA GROUP (CHI-X)
28.81
EUR
0.2191
0.77%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.80 -0.24 -0.83 197046
BATS Europe EUR 28.82 0.22 0.78 87262
CHI-X EUR 28.81 0.22 0.77 58912
Turquoise EUR 28.81 -0.21 -0.72 18301
Tradegate EUR 28.85 -0.15 -0.52 2991
Frankfurt EUR 28.83 -0.19 -0.65 120
München EUR 28.80 -0.25 -0.86 250
Hamburg EUR 28.83 -0.31 -1.06 60
Düsseldorf EUR 28.81 -0.08 -0.28 -
EUR 28.94 0.43 1.50 -
Hannover EUR 28.50 -0.64 -2.20 -
Berlin EUR 28.48 -0.52 -1.79 -
Nasdaq other OTC USD 37.30 2.20 6.27 200
Kursdaten
Kurs 28.81 Eröffnung 28.52
Diff. absolut 0.2191 Tages-Hoch 28.88
Diff. % 0.77 % Tages-Tief 28.51
Geld 28.80 Vol. Geld 268
Brief 28.86 Vol. Brief 275
Volumen 58912 Umsatz 1695141.055
Schlusskurs vom 26.11.2020 28.5909 Volatilität in % 47.01
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.50% 33.7 13.2
1 Woche -0.38% 29.2 28.5
1 Monat -2.31% 31.0 27.8
3 Monate -5.76% 32.1 27.8
6 Monate 8.72% 33.7 26.0
1 Jahr -2.77% 33.7 13.2
3 Jahre -27.60% 41.8 13.2
SMI
30.93
26.51
SMI
-43.68
-10.68
SMI
-2.5
-1.09
2018
2019
2020
{"2018":{"performance":-43.68,"chartHeight":22,"year":2018,"ID_NOTATION":"31411289"},"2019":{"performance":30.93,"chartHeight":22,"year":2019,"ID_NOTATION":"31411289"},"2020":{"performance":-2.5,"chartHeight":11.508371907462,"year":2020,"ID_NOTATION":"31411289"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.490
Börsenwert 5.24 Mrd. EUR
KGV 2019 -
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER