16.11.2018 20:51:04
GEA GROUP (CHI-X)
26.31
EUR
0.27
1.04%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.36 0.35 1.35 421554
CHI-X EUR 26.31 0.27 1.04 231065
Turquoise EUR 26.35 0.31 1.19 57029
BATS Europe EUR 26.31 0.27 1.04 49688
Tradegate EUR 26.49 0.22 0.84 3229
Frankfurt EUR 26.30 0.30 1.15 154
Hamburg EUR 26.08 -0.02 -0.08 -
München EUR 26.33 -0.06 -0.23 -
Düsseldorf EUR 26.35 0.44 1.70 -
Hannover EUR 26.08 -0.02 -0.08 -
Nasdaq other OTC USD 29.52 -1.48 -4.77 167
Berlin EUR 26.19 -0.05 -0.19 -
SIX Swiss Exchange CHF 30.80 1.80 6.21 30
Kursdaten
Kurs 26.31 Eröffnung 26.17
Diff. absolut 0.27 Tages-Hoch 26.99
Diff. % 1.04 % Tages-Tief 25.86
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 231065 Umsatz 6104187.405
Schlusskurs vom 15.11.2018 26.04 Volatilität in % 27.74
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.15% 41.8 24.6
1 Woche -0.42% 27.0 25.8
1 Monat -0.79% 27.9 24.6
3 Monate -17.99% 33.6 24.6
6 Monate -18.70% 34.6 24.6
1 Jahr -34.23% 41.8 24.6
3 Jahre -28.97% 50.2 24.6
5.68
SMI
4.32
13
SMI
-5.58
SMI
-34.15
-5.06
2016
2017
2018
{"2016":{"performance":5.68,"chartHeight":17.620052237381,"year":2016,"ID_NOTATION":"31411289"},"2017":{"performance":4.32,"chartHeight":16.178936270003,"year":2017,"ID_NOTATION":"31411289"},"2018":{"performance":-34.15,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411289"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.863
Börsenwert 4.73 Mrd. EUR
KGV 2017 30.54
Dividende 2017 0.84 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER