23.08.2019 21:36:13
GEA GROUP (CHI-X)
24.02
EUR
0.11
0.46%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.96 0.01 0.04 350974
CHI-X EUR 24.02 0.11 0.46 189581
BATS Europe EUR 24.06 0.12 0.50 37837
Turquoise EUR 24.04 0.12 0.50 15948
Tradegate EUR 23.77 -0.26 -1.08 6495
Frankfurt EUR 24.35 0.30 1.25 125
Nasdaq other OTC USD 26.72 1.56 6.19 280
Hamburg EUR 23.94 0.13 0.55 -
München EUR 24.29 0.30 1.25 -
Hannover EUR 23.94 0.13 0.55 -
Düsseldorf EUR 23.93 0.02 0.08 -
Berlin EUR 24.29 0.41 1.72 -
Kursdaten
Kurs 24.02 Eröffnung 24.14
Diff. absolut 0.11 Tages-Hoch 24.42
Diff. % 0.46 % Tages-Tief 23.92
Geld 23.94 Vol. Geld 207
Brief 24.08 Vol. Brief 207
Volumen 189581 Umsatz 4590222.715
Schlusskurs vom 22.08.2019 23.91 Volatilität in % 41.66
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.76% 26.3 19.1
1 Woche 4.94% 24.4 22.9
1 Monat 10.28% 24.4 21.6
3 Monate -2.79% 26.3 21.2
6 Monate 14.93% 26.3 20.6
1 Jahr -27.65% 33.6 19.1
3 Jahre -50.47% 50.2 19.1
4.32
13
SMI
6.76
15.61
SMI
-43.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.32,"chartHeight":17.293152484518,"year":2017,"ID_NOTATION":"31411289"},"2018":{"performance":-43.68,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"31411289"},"2019":{"performance":6.76,"chartHeight":19.81319293473,"year":2019,"ID_NOTATION":"31411289"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.33 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER