23.09.2018 23:34:10
GEA GROUP (CHI-X)
32.99
EUR
0.04
0.12%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.00 0.05 0.15 1115239
CHI-X EUR 32.99 0.04 0.12 191207
BATS Europe EUR 32.99 0.04 0.11 61678
Turquoise EUR 32.98 0.03 0.09 54522
Tradegate EUR 32.92 -0.14 -0.42 7571
Nasdaq other OTC USD 33.30 0.52 1.59 200
Frankfurt EUR 32.90 0.07 0.21 390
München EUR 32.97 0.74 2.30 -
Berlin EUR 32.96 0.75 2.33 -
Düsseldorf EUR 32.86 -0.08 -0.24 -
Hamburg EUR 32.95 0.74 2.30 -
SIX Swiss Exchange CHF 36.11 0.83 2.35 -
SIX SLS EUR 30.94 -2.06 -6.24 14035
Hannover EUR 32.95 0.74 2.30 -
Kursdaten
Kurs 32.99 Eröffnung 33.22
Diff. absolut 0.04 Tages-Hoch 33.24
Diff. % 0.12 % Tages-Tief 32.64
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 191207 Umsatz 6282271.29
Schlusskurs vom 20.09.2018 32.95 Volatilität in % 24.67
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.43% 41.8 26.9
1 Woche 5.77% 33.2 30.9
1 Monat 0.73% 33.6 30.8
3 Monate 7.85% 34.6 26.9
6 Monate -7.51% 35.8 26.9
1 Jahr -12.98% 42.9 26.9
3 Jahre -1.29% 50.2 26.9
5.68
SMI
4.32
13
SMI
-5.58
SMI
-17.43
-4.12
2016
2017
2018
{"2016":{"performance":5.68,"chartHeight":17.620052237381,"year":2016,"ID_NOTATION":"31411289"},"2017":{"performance":4.32,"chartHeight":16.178936270003,"year":2017,"ID_NOTATION":"31411289"},"2018":{"performance":-17.43,"chartHeight":23.523829466474,"year":2018,"ID_NOTATION":"31411289"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.863
Börsenwert 5.96 Mrd. EUR
KGV 2017 30.54
Dividende 2017 0.84 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER