21.02.2019 22:42:11
GEA GROUP (CHI-X)
21.07
EUR
0.14
0.67%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.02 0.13 0.62 406815
CHI-X EUR 21.07 0.14 0.67 176313
BATS Europe EUR 21.08 0.15 0.72 92601
Turquoise EUR 21.08 0.15 0.72 27638
Tradegate EUR 21.10 0.16 0.76 15680
Frankfurt EUR 21.05 0.08 0.38 200
SIX Swiss Exchange CHF 22.89 0.39 1.73 200
München EUR 20.88 -0.32 -1.51 1
Hamburg EUR 20.87 -0.02 -0.10 -
Düsseldorf EUR 20.97 0.14 0.67 -
Nasdaq other OTC USD 25.73 0.73 2.92 32000
Hannover EUR 20.81 -0.08 -0.38 150
Berlin EUR 20.87 -0.18 -0.86 -
Kursdaten
Kurs 21.07 Eröffnung 20.99
Diff. absolut 0.14 Tages-Hoch 21.14
Diff. % 0.67 % Tages-Tief 20.78
Geld 21.05 Vol. Geld 90
Brief 21.92 Vol. Brief 2456
Volumen 176313 Umsatz 3698074.89
Schlusskurs vom 20.02.2019 20.93 Volatilität in % 38.43
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.36% 24.9 19.1
1 Woche 3.59% 21.2 20.0
1 Monat -12.61% 24.9 19.1
3 Monate -21.38% 26.8 19.1
6 Monate -35.66% 33.6 19.1
1 Jahr -45.65% 39.3 19.1
3 Jahre -47.30% 50.2 19.1
4.32
13
SMI
10.73
SMI
-43.68
-10.68
-6.36
SMI
2017
2018
2019
{"2017":{"performance":4.32,"chartHeight":18.337588727714,"year":2017,"ID_NOTATION":"31411289"},"2018":{"performance":-43.68,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"31411289"},"2019":{"performance":-6.36,"chartHeight":20.645819007123,"year":2019,"ID_NOTATION":"31411289"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.77 Mrd. EUR
KGV 2018 14.97
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER