20.10.2019 04:57:19
FUGRO NV (CHI-X)
7.4140
EUR
-0.0860
-1.15%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.41 -0.09 -1.15 29507
BATS Europe EUR 7.40 -0.11 -1.49 170243
Turquoise EUR 7.41 -0.09 -1.20 14588
Tradegate EUR 7.34 -0.13 -1.69 3242
Nasdaq other OTC USD 8.32 1.90 29.49 652
Frankfurt EUR 7.46 -0.00 -0.05 150
München EUR 7.42 -0.06 -0.78 -
Düsseldorf EUR 7.39 -0.08 -1.07 -
Berlin EUR 7.35 -0.11 -1.45 -
Kursdaten
Kurs 7.4140 Eröffnung 7.3580
Diff. absolut -0.0860 Tages-Hoch 7.60
Diff. % -1.15 % Tages-Tief 7.3120
Geld 7.3980 Vol. Geld 62
Brief 7.4460 Vol. Brief 2355
Volumen 29507 Umsatz 219682.535
Schlusskurs vom 17.10.2019 7.50 Volatilität in % 48.04
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.17% 10.4 5.6
1 Woche 23.36% 7.6 5.9
1 Monat 0.49% 7.6 5.7
3 Monate 17.38% 8.1 5.6
6 Monate -17.91% 9.6 5.6
1 Jahr -31.45% 11.6 5.6
3 Jahre -54.18% 16.8 5.6
13
SMI
18.22
-10.43
SMI
-43.28
-10.68
-1.17
SMI
2017
2018
2019
{"2017":{"performance":-10.43,"chartHeight":18.962494343233,"year":2017,"ID_NOTATION":"31411287"},"2018":{"performance":-43.28,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"31411287"},"2019":{"performance":-1.17,"chartHeight":8.4711907041649,"year":2019,"ID_NOTATION":"31411287"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.265
Börsenwert 0.6 Mrd. EUR
KGV 2018 11.98
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
FUGRO N.V. AAND.OP N..
ISIN NL0000352565
Valor 2165936
Symbol FUR
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX