22.05.2019 16:37:56
FUGRO NV (CHI-X)
7.9950
EUR
-0.0210
-0.26%
22.05.2019 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.00 -0.02 -0.26 12814
BATS Europe EUR 8.01 -0.02 -0.27 11858
Turquoise EUR 8.00 -0.01 -0.17 12457
Tradegate EUR 8.09 0.16 1.97 -
Nasdaq other OTC USD 8.65 0.05 0.58 260
Frankfurt EUR 7.98 -0.00 -0.05 -
München EUR 8.04 0.03 0.42 -
Düsseldorf EUR 8.02 0.06 0.73 -
Berlin EUR 8.02 -0.05 -0.62 -
Kursdaten
Kurs 7.9950 Eröffnung 7.9940
Diff. absolut -0.0210 Tages-Hoch 8.07
Diff. % -0.26 % Tages-Tief 7.9880
Geld 7.99 Vol. Geld 685
Brief 8.00 Vol. Brief 690
Volumen 12814 Umsatz 102871.562
Schlusskurs vom 21.05.2019 8.0160 Volatilität in % 38.66
Börse CHI-X Letzter Handel 22.05.2019 / 16:26
Währung EUR Aktualisierungsstand 22.05.2019 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.85% 10.4 7.2
1 Woche 3.27% 8.2 7.7
1 Monat -11.25% 9.6 7.2
3 Monate -18.70% 10.4 7.2
6 Monate -23.80% 11.2 7.0
1 Jahr -41.79% 14.1 7.0
3 Jahre -50.69% 17.6 7.0
13
SMI
6.85
14.18
-10.43
SMI
-43.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.43,"chartHeight":20.145349320363,"year":2017,"ID_NOTATION":"31411287"},"2018":{"performance":-43.28,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"31411287"},"2019":{"performance":6.85,"chartHeight":18.003316782194,"year":2019,"ID_NOTATION":"31411287"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.265
Börsenwert 0.64 Mrd. EUR
KGV 2018 11.98
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
FUGRO N.V. AAND.OP N..
ISIN NL0000352565
Valor 2165936
Symbol FUR
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX