19.08.2019 01:16:08
FUGRO NV (CHI-X)
6.08
EUR
0.2180
3.72%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.08 0.22 3.72 13306
Turquoise EUR 6.14 0.26 4.42 13037
BATS Europe EUR 6.10 0.23 3.89 8810
Tradegate EUR 6.14 0.28 4.70 14
Nasdaq other OTC USD 7.33 -0.10 -1.29 200
Frankfurt EUR 6.07 0.27 4.59 -
München EUR 6.10 0.26 4.38 -
Düsseldorf EUR 6.05 0.20 3.35 -
Berlin EUR 6.14 0.28 4.71 -
Kursdaten
Kurs 6.08 Eröffnung 5.87
Diff. absolut 0.2180 Tages-Hoch 6.1120
Diff. % 3.72 % Tages-Tief 5.87
Geld 6.0580 Vol. Geld 4849
Brief 6.1460 Vol. Brief 600
Volumen 13306 Umsatz 80561.974
Schlusskurs vom 15.08.2019 5.8620 Volatilität in % 45.61
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.95% 10.4 5.6
1 Woche -4.31% 6.5 5.6
1 Monat -8.35% 8.1 5.6
3 Monate -25.07% 8.2 5.6
6 Monate -36.93% 10.4 5.6
1 Jahr -47.06% 12.2 5.6
3 Jahre -56.88% 16.8 5.6
13
SMI
15.41
-10.43
SMI
-43.28
-10.68
-18.95
SMI
2017
2018
2019
{"2017":{"performance":-10.43,"chartHeight":22.526060959687,"year":2017,"ID_NOTATION":"31411287"},"2018":{"performance":-43.28,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411287"},"2019":{"performance":-18.95,"chartHeight":25.927752016596,"year":2019,"ID_NOTATION":"31411287"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.265
Börsenwert 0.5 Mrd. EUR
KGV 2018 11.98
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
FUGRO N.V. AAND.OP N..
ISIN NL0000352565
Valor 2165936
Symbol FUR
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX