09.07.2020 19:05:45
FUGRO NV (CHI-X)
3.35
EUR
-0.10
-2.90%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.35 -0.10 -3.01 133727
CHI-X EUR 3.35 -0.10 -2.90 15225
Turquoise EUR 3.35 -0.10 -2.95 10062
Tradegate EUR 3.35 -0.12 -3.51 9753
Frankfurt EUR 3.41 -0.03 -0.99 200
Nasdaq other OTC USD 3.98 -0.11 -2.69 244
Berlin EUR 3.35 -0.11 -3.07 -
EUR 3.99 0.00 0.00 -
München EUR 3.51 0.00 0.00 -
Düsseldorf EUR 3.42 -0.04 -1.27 -
Kursdaten
Kurs 3.35 Eröffnung 3.4380
Diff. absolut -0.10 Tages-Hoch 3.4620
Diff. % -2.90 % Tages-Tief 3.35
Geld 3.34 Vol. Geld 131
Brief 3.37 Vol. Brief 928
Volumen 15225 Umsatz 51800.433
Schlusskurs vom 08.07.2020 3.45 Volatilität in % 84.93
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 09.07.2020 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -65.41% 11.2 3.0
1 Woche -0.92% 3.7 3.5
1 Monat -29.91% 5.5 3.4
3 Monate -17.76% 5.6 3.1
6 Monate -67.06% 11.2 3.0
1 Jahr -52.91% 11.2 3.0
3 Jahre -73.31% 14.4 3.0
SMI
35.3
26.51
SMI
-43.28
-10.68
SMI
-65.41
-4.13
2018
2019
2020
{"2018":{"performance":-43.28,"chartHeight":22,"year":2018,"ID_NOTATION":"31411287"},"2019":{"performance":35.3,"chartHeight":22,"year":2019,"ID_NOTATION":"31411287"},"2020":{"performance":-65.41,"chartHeight":22,"year":2020,"ID_NOTATION":"31411287"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.077
Börsenwert 0.28 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FUGRO N.V. AAND.OP N..
ISIN NL0000352565
Valor 2165936
Symbol FUR
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE