20.01.2020 20:55:38
FUGRO NV (CHI-X)
9.9120
EUR
-0.0340
-0.34%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.89 -0.06 -0.58 36098
CHI-X EUR 9.91 -0.03 -0.34 18289
Turquoise EUR 9.90 -0.04 -0.44 5038
Tradegate EUR 9.90 -0.04 -0.38 60
Frankfurt EUR 9.83 -0.19 -1.93 -
Nasdaq other OTC USD 10.75 0.19 1.80 800
EUR 10.50 0.00 0.00 -
München EUR 9.91 -0.08 -0.78 -
Düsseldorf EUR 9.93 -0.02 -0.20 -
Berlin EUR 9.91 -0.02 -0.22 -
Kursdaten
Kurs 9.9120 Eröffnung 9.8560
Diff. absolut -0.0340 Tages-Hoch 9.9960
Diff. % -0.34 % Tages-Tief 9.8320
Geld 9.9040 Vol. Geld 170
Brief 9.9160 Vol. Brief 53
Volumen 18289 Umsatz 180934.932
Schlusskurs vom 17.01.2020 9.9460 Volatilität in % 44.05
Börse CHI-X Letzter Handel 20.01.2020 / 17:30
Währung EUR Aktualisierungsstand 20.01.2020 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.62% 10.7 9.8
1 Woche -1.96% 10.1 9.8
1 Monat 4.71% 10.7 9.5
3 Monate 33.69% 10.7 7.4
6 Monate 59.46% 10.7 5.6
1 Jahr 9.04% 10.7 5.6
3 Jahre -33.21% 15.7 5.6
SMI
35.3
26.51
2.16
-43.28
-10.68
SMI
-0.62
SMI
2018
2019
2020
{"2018":{"performance":-43.28,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"31411287"},"2019":{"performance":35.3,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"31411287"},"2020":{"performance":-0.62,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"31411287"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 321.35
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FUGRO N.V. AAND.OP N..
ISIN NL0000352565
Valor 2165936
Symbol FUR
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE