28.11.2020 20:20:18
FUGRO NV (CHI-X)
5.0550
EUR
-0.04
-0.79%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.05 -0.04 -0.74 87386
CHI-X EUR 5.05 -0.04 -0.79 20845
Turquoise EUR 5.07 -0.03 -0.59 14807
Tradegate EUR 5.05 -0.06 -1.17 2486
Nasdaq other OTC USD 4.67 0.17 3.76 100
Frankfurt EUR 5.13 0.04 0.69 100
EUR 5.05 -0.01 -0.10 433
München EUR 5.18 0.08 1.57 200
Düsseldorf EUR 5.04 -0.07 -1.27 -
Berlin EUR 5.04 -0.07 -1.27 -
Kursdaten
Kurs 5.0550 Eröffnung 5.13
Diff. absolut -0.04 Tages-Hoch 5.28
Diff. % -0.79 % Tages-Tief 5.02
Geld 4.9920 Vol. Geld 410
Brief 5.06 Vol. Brief 341
Volumen 20845 Umsatz 108427.5625
Schlusskurs vom 26.11.2020 5.0950 Volatilität in % 86.93
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.32% 11.2 2.5
1 Woche 13.04% 5.3 4.6
1 Monat 52.81% 5.3 3.1
3 Monate 36.84% 5.3 2.5
6 Monate 37.36% 5.6 2.5
1 Jahr -40.08% 11.2 2.5
3 Jahre -54.64% 14.4 2.5
SMI
35.3
26.51
SMI
-43.28
-10.68
SMI
-49.32
-1.09
2018
2019
2020
{"2018":{"performance":-43.28,"chartHeight":22,"year":2018,"ID_NOTATION":"31411287"},"2019":{"performance":35.3,"chartHeight":22,"year":2019,"ID_NOTATION":"31411287"},"2020":{"performance":-49.32,"chartHeight":22,"year":2020,"ID_NOTATION":"31411287"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.077
Börsenwert 0.41 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FUGRO N.V. AAND.OP N..
ISIN NL0000352565
Valor 2165936
Symbol FUR
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE