23.04.2019 01:56:41
UNIPOLSAI ASSICURAZIONI (CHI-X)
2.4430
EUR
0.0060
0.25%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 2.44 0.01 0.20 3256951
BATS Europe EUR 2.44 0.00 0.08 382527
CHI-X EUR 2.44 0.01 0.25 607109
Turquoise EUR 2.44 -0.00 -0.08 18584
Mailand After Hours EUR 2.46 0.02 0.94 10150
Nasdaq other OTC USD 2.72 0.52 23.64 200
Frankfurt EUR 2.41 0.02 0.75 -
Berlin EUR 2.45 0.01 0.41 -
München EUR 2.41 0.02 0.75 -
Düsseldorf EUR 2.42 -0.00 -0.04 -
Kursdaten
Kurs 2.4430 Eröffnung 2.4440
Diff. absolut 0.0060 Tages-Hoch 2.4450
Diff. % 0.25 % Tages-Tief 2.4240
Geld 2.4410 Vol. Geld 2393
Brief 2.45 Vol. Brief 2278
Volumen 607109 Umsatz 1479894.374
Schlusskurs vom 17.04.2019 2.4370 Volatilität in % 22.81
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.98% 2.5 1.9
1 Woche 1.24% 2.4 2.4
1 Monat 3.43% 2.5 2.3
3 Monate 11.71% 2.5 2.0
6 Monate 28.95% 2.5 1.9
1 Jahr 16.11% 2.5 1.8
3 Jahre 19.75% 2.5 1.3
13
0.74
SMI
23.98
13.55
-4.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.37,"chartHeight":15.540104399752,"year":2017,"ID_NOTATION":"31411284"},"2018":{"performance":0.74,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"31411284"},"2019":{"performance":23.98,"chartHeight":24.118132346816,"year":2019,"ID_NOTATION":"31411284"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.935
Börsenwert 6.92 Mrd. EUR
KGV 2018 5.99
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse MIL