02.03.2021 17:33:29
UNIPOLSAI ASSICURAZIONI (CHI-X)
2.1840
EUR
0.00
0.00%
01.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.49 0.03 1.18 93574
BATS Europe EUR 2.09 0.00 0.00 50266
Tradegate EUR 2.50 0.05 1.96 4000
Turquoise EUR 2.40 -0.05 -2.04 870
Nasdaq other OTC USD 2.37 -0.18 -7.07 581
Frankfurt EUR 2.43 0.05 2.18 -
Berlin EUR 2.49 0.03 1.30 -
München EUR 2.43 0.05 2.18 -
Düsseldorf EUR 2.48 0.04 1.72 -
CHI-X EUR 2.18 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.24 Vol. Geld 54
Brief 2.45 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 26.02.2021 2.1840 Volatilität in % 30.86
Börse CHI-X Letzter Handel 01.03.2021 / 17:30
Währung EUR Aktualisierungsstand 02.03.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.37% 2.2 2.2
1 Woche 0.00% 2.2 2.2
1 Monat 0.00% 2.2 2.2
3 Monate -4.29% 2.3 2.1
6 Monate -9.00% 2.4 1.9
1 Jahr -2.59% 2.5 1.7
3 Jahre 10.83% 2.8 1.7
32.35
26.51
1.13
0.37
0.03
SMI
-16.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.35,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"31411284"},"2020":{"performance":-16.18,"chartHeight":40.776694159548,"year":2020,"ID_NOTATION":"31411284"},"2021":{"performance":0.37,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"31411284"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.8 Mrd. EUR
KGV 2020 7.49
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE