23.02.2020 04:46:45
UNIPOLSAI ASSICURAZIONI (CHI-X)
2.5490
EUR
-0.0775
-2.95%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.56 -0.07 -2.70 939942
CHI-X EUR 2.55 -0.08 -2.95 98161
Turquoise EUR 2.56 -0.07 -2.65 63399
Frankfurt EUR 2.57 -0.03 -1.12 -
Tradegate EUR 2.57 -0.06 -2.39 -
Nasdaq other OTC USD 2.36 -0.38 -13.87 787
EUR 2.64 0.00 0.00 -
Berlin EUR 2.49 -0.14 -5.19 -
München EUR 2.57 -0.03 -1.12 -
Düsseldorf EUR 2.55 -0.06 -2.19 -
Kursdaten
Kurs 2.5490 Eröffnung 2.5960
Diff. absolut -0.0775 Tages-Hoch 2.6020
Diff. % -2.95 % Tages-Tief 2.5480
Geld 2.5310 Vol. Geld 1300
Brief 2.5560 Vol. Brief 1300
Volumen 98161 Umsatz 252950.7735
Schlusskurs vom 20.02.2020 2.6265 Volatilität in % 19.09
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.89% 2.7 2.4
1 Woche -2.64% 2.7 2.5
1 Monat 1.31% 2.7 2.4
3 Monate -3.01% 2.8 2.4
6 Monate 10.16% 2.8 2.3
1 Jahr 17.14% 2.8 2.1
3 Jahre 26.06% 2.8 1.8
0.74
SMI
32.35
26.51
4.65
-10.68
SMI
-1.89
SMI
2018
2019
2020
{"2018":{"performance":0.74,"chartHeight":14.041061389537,"year":2018,"ID_NOTATION":"31411284"},"2019":{"performance":32.35,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411284"},"2020":{"performance":-1.89,"chartHeight":19.594686209168,"year":2020,"ID_NOTATION":"31411284"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.28 Mrd. EUR
KGV 2019 11.58
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse BTE