20.08.2019 22:11:13
UNIPOLSAI ASSICURAZIONI (CHI-X)
2.2730
EUR
0.02
0.89%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.27 0.02 0.89 327665
BATS Europe EUR 2.27 0.02 0.80 138645
Turquoise EUR 2.27 0.02 0.93 37115
Frankfurt EUR 2.21 0.05 2.12 -
Nasdaq other OTC USD 2.36 -0.38 -13.87 787
Mailand After Hours EUR 2.33 -0.04 -1.82 500
Berlin EUR 2.27 0.02 0.93 -
München EUR 2.21 0.05 2.12 -
Düsseldorf EUR 2.24 0.00 0.13 -
Mailand EUR 2.27 0.01 0.58 2181427
Kursdaten
Kurs 2.2730 Eröffnung 2.2540
Diff. absolut 0.02 Tages-Hoch 2.2770
Diff. % 0.89 % Tages-Tief 2.2530
Geld 2.27 Vol. Geld 2300
Brief 2.2760 Vol. Brief 2417
Volumen 327665 Umsatz 742329.4455
Schlusskurs vom 19.08.2019 2.2530 Volatilität in % 21.63
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.35% 2.5 1.9
1 Woche -0.04% 2.3 2.2
1 Monat -3.28% 2.4 2.2
3 Monate -1.98% 2.4 2.1
6 Monate 4.60% 2.5 2.1
1 Jahr 19.47% 2.5 1.9
3 Jahre 60.98% 2.5 1.4
13
0.74
SMI
15.35
15.91
-4.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.37,"chartHeight":17.19760393631,"year":2017,"ID_NOTATION":"31411284"},"2018":{"performance":0.74,"chartHeight":8.974277773151,"year":2018,"ID_NOTATION":"31411284"},"2019":{"performance":15.35,"chartHeight":24.203065852001,"year":2019,"ID_NOTATION":"31411284"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.935
Börsenwert 6.25 Mrd. EUR
KGV 2018 5.99
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse CIX