25.05.2020 05:31:15
UNIPOLSAI ASSICURAZIONI (CHI-X)
1.9560
EUR
0.0360
1.88%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.96 0.03 1.69 379519
CHI-X EUR 1.96 0.04 1.88 144544
Turquoise EUR 1.96 0.03 1.66 52962
Frankfurt EUR 1.96 0.02 1.03 103
Nasdaq other OTC USD 2.45 0.10 4.26 200
Tradegate EUR 1.96 0.03 1.71 -
EUR 2.64 0.00 0.00 -
Berlin EUR 1.95 0.03 1.56 -
München EUR 1.89 -0.01 -0.37 -
Düsseldorf EUR 1.94 0.02 0.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.9510 Vol. Geld 2820
Brief 1.9590 Vol. Brief 11195
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 1.92 Volatilität in % 27.85
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung EUR Aktualisierungsstand 25.05.2020 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.71% 2.7 1.7
1 Woche -10.52% 2.1 1.9
1 Monat -11.97% 2.3 1.9
3 Monate -23.26% 2.5 1.7
6 Monate -25.37% 2.8 1.7
1 Jahr -15.03% 2.8 1.7
3 Jahre -5.23% 2.8 1.7
0.74
SMI
32.35
26.51
SMI
-10.68
SMI
-24.71
-8.74
2018
2019
2020
{"2018":{"performance":0.74,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411284"},"2019":{"performance":32.35,"chartHeight":22,"year":2019,"ID_NOTATION":"31411284"},"2020":{"performance":-24.71,"chartHeight":21.946836158325,"year":2020,"ID_NOTATION":"31411284"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.52 Mrd. EUR
KGV 2019 11.15
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse BTE