19.09.2020 19:37:44
UNIPOLSAI ASSICURAZIONI (CHI-X)
2.38
EUR
-0.0280
-1.16%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.38 -0.03 -1.29 125233
CHI-X EUR 2.38 -0.03 -1.16 68280
Turquoise EUR 2.38 -0.03 -1.24 28591
Tradegate EUR 2.37 -0.03 -1.17 -
Frankfurt EUR 2.38 0.03 1.10 -
Nasdaq other OTC USD 2.55 0.10 4.09 200
EUR 2.64 0.00 0.00 -
Berlin EUR 2.38 -0.01 -0.42 -
München EUR 2.38 0.03 1.10 -
Düsseldorf EUR 2.36 -0.02 -0.92 -
Kursdaten
Kurs 2.38 Eröffnung 2.4080
Diff. absolut -0.0280 Tages-Hoch 2.4160
Diff. % -1.16 % Tages-Tief 2.3780
Geld 2.3740 Vol. Geld 936
Brief 2.3940 Vol. Brief 2280
Volumen 68280 Umsatz 163480.582
Schlusskurs vom 17.09.2020 2.4080 Volatilität in % 29.88
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.39% 2.7 1.7
1 Woche -0.75% 2.4 2.4
1 Monat -0.08% 2.5 2.3
3 Monate 11.42% 2.5 2.1
6 Monate 21.12% 2.5 1.9
1 Jahr -1.37% 2.8 1.7
3 Jahre 22.87% 2.8 1.7
0.74
SMI
32.35
26.51
SMI
-10.68
SMI
-8.39
-0.73
2018
2019
2020
{"2018":{"performance":0.74,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411284"},"2019":{"performance":32.35,"chartHeight":22,"year":2019,"ID_NOTATION":"31411284"},"2020":{"performance":-8.39,"chartHeight":17.025100272382,"year":2020,"ID_NOTATION":"31411284"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.274
Börsenwert 6.8 Mrd. EUR
KGV 2019 11.26
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse BTE