16.06.2019 00:32:35
UNIPOLSAI ASSICURAZIONI (CHI-X)
2.18
EUR
-0.0320
-1.45%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.18 -0.03 -1.34 173542
CHI-X EUR 2.18 -0.03 -1.45 204234
Turquoise EUR 2.21 0.03 1.19 8197
Nasdaq other OTC USD 2.36 -0.38 -13.87 787
Frankfurt EUR 2.19 -0.01 -0.23 -
München EUR 2.19 0.04 1.62 -
Mailand After Hours EUR 2.23 0.04 1.97 1060
Berlin EUR 2.18 -0.03 -1.49 -
Düsseldorf EUR 2.16 -0.04 -1.73 -
Mailand EUR 2.18 -0.04 -1.81 3122356
Kursdaten
Kurs 2.18 Eröffnung 2.2070
Diff. absolut -0.0320 Tages-Hoch 2.2120
Diff. % -1.45 % Tages-Tief 2.1760
Geld 2.1750 Vol. Geld 2600
Brief 2.18 Vol. Brief 2400
Volumen 204234 Umsatz 445753.78
Schlusskurs vom 13.06.2019 2.2120 Volatilität in % 22.12
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.63% 2.5 1.9
1 Woche 0.14% 2.2 2.2
1 Monat -11.60% 2.5 2.2
3 Monate -4.26% 2.5 2.2
6 Monate 10.55% 2.5 1.9
1 Jahr 15.74% 2.5 1.8
3 Jahre 44.85% 2.5 1.3
13
0.74
SMI
10.63
16.83
-4.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.37,"chartHeight":15.824840307247,"year":2017,"ID_NOTATION":"31411284"},"2018":{"performance":0.74,"chartHeight":8.2579243689375,"year":2018,"ID_NOTATION":"31411284"},"2019":{"performance":10.63,"chartHeight":20.385818281473,"year":2019,"ID_NOTATION":"31411284"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.935
Börsenwert 6.27 Mrd. EUR
KGV 2018 5.99
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse BTE