17.04.2021 00:22:26
VALÉO (CHI-X)
28.10
EUR
0.76
2.78%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.05 1.09 4.04 623597
BATS Europe EUR 28.11 0.69 2.54 238796
Tradegate EUR 28.27 1.24 4.59 2320
CHI-X EUR 28.10 0.76 2.78 1832
Turquoise EUR 27.59 0.48 1.77 253
Nasdaq other OTC USD 33.72 1.15 3.53 852
Frankfurt EUR 27.00 -0.04 -0.15 -
München EUR 27.10 0.00 0.00 -
Düsseldorf EUR 28.13 1.16 4.30 -
Berlin EUR 26.97 -0.04 -0.15 -
Kursdaten
Kurs 28.10 Eröffnung 27.5150
Diff. absolut 0.76 Tages-Hoch 28.1550
Diff. % 2.78 % Tages-Tief 27.5150
Geld 28.03 Vol. Geld 289
Brief 28.10 Vol. Brief 12
Volumen 1832 Umsatz 50770.74
Schlusskurs vom 15.04.2021 27.34 Volatilität in % 46.08
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.49% 33.5 27.0
1 Woche -1.85% 28.2 27.0
1 Monat -7.93% 32.2 27.0
3 Monate -8.88% 33.5 27.0
6 Monate 1.77% 34.0 24.9
1 Jahr 88.59% 34.0 14.9
3 Jahre -48.31% 59.6 10.5
24.83
26.51
1.85
1.13
5.23
SMI
SMI
-13.49
SMI
2019
2020
2021
{"2019":{"performance":24.83,"chartHeight":25.558155577206,"year":2019,"ID_NOTATION":"31411283"},"2020":{"performance":1.85,"chartHeight":11.792468467916,"year":2020,"ID_NOTATION":"31411283"},"2021":{"performance":-13.49,"chartHeight":22.324066221505,"year":2021,"ID_NOTATION":"31411283"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.300
Börsenwert 6.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE