20.09.2020 05:15:50
VALÉO (CHI-X)
26.91
EUR
-0.85
-3.06%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 26.91 -0.85 -3.06 258309
BATS Europe EUR 26.91 -0.86 -3.10 209021
Turquoise EUR 26.91 -0.84 -3.04 105988
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 26.72 -1.04 -3.75 2419
Nasdaq other OTC USD 33.04 -0.80 -2.36 262
Frankfurt EUR 26.80 -1.35 -4.80 228
EUR 28.50 0.00 0.00 -
München EUR 27.74 -0.39 -1.39 -
Düsseldorf EUR 26.90 -0.71 -2.57 -
Berlin EUR 27.72 -0.39 -1.39 -
Kursdaten
Kurs 26.91 Eröffnung 27.78
Diff. absolut -0.85 Tages-Hoch 27.89
Diff. % -3.06 % Tages-Tief 26.90
Geld 26.91 Vol. Geld 118
Brief 26.95 Vol. Brief 601
Volumen 258309 Umsatz 7054022.35
Schlusskurs vom 17.09.2020 27.76 Volatilität in % 64.86
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 20.09.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.22% 32.9 10.5
1 Woche -5.25% 30.1 26.9
1 Monat 5.70% 30.1 24.1
3 Monate 16.95% 30.1 21.2
6 Monate 144.86% 30.1 11.0
1 Jahr -10.30% 37.0 10.5
3 Jahre -56.22% 66.4 10.5
SMI
24.83
26.51
SMI
-58.81
-10.68
SMI
-14.22
-0.73
2018
2019
2020
{"2018":{"performance":-58.81,"chartHeight":22,"year":2018,"ID_NOTATION":"31411283"},"2019":{"performance":24.83,"chartHeight":21.968910272649,"year":2019,"ID_NOTATION":"31411283"},"2020":{"performance":-14.22,"chartHeight":19.429127126734,"year":2020,"ID_NOTATION":"31411283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.525
Börsenwert 6.47 Mrd. EUR
KGV 2019 23.98
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX