07.07.2020 13:20:10
VALÉO (CHI-X)
24.35
EUR
0.02
0.08%
07.07.2020 13:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.33 -0.02 -0.08 47503
CHI-X EUR 24.35 0.02 0.08 105680
Turquoise EUR 24.33 0.00 0.00 26924
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 24.29 -0.17 -0.69 15
Nasdaq other OTC USD 27.02 1.34 5.23 866
Frankfurt EUR 24.06 0.44 1.86 -
EUR 22.94 0.00 0.00 -
Düsseldorf EUR 24.27 0.58 2.45 -
Berlin EUR 24.22 0.42 1.76 -
München EUR 24.09 0.20 0.84 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 24.35 Eröffnung 24.21
Diff. absolut 0.02 Tages-Hoch 24.69
Diff. % 0.08 % Tages-Tief 23.91
Geld 24.32 Vol. Geld 102
Brief 24.39 Vol. Brief 622
Volumen 105680 Umsatz 2569388.565
Schlusskurs vom 06.07.2020 24.33 Volatilität in % 65.21
Börse CHI-X Letzter Handel 07.07.2020 / 13:03
Währung EUR Aktualisierungsstand 07.07.2020 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.44% 32.9 10.5
1 Woche 6.66% 24.7 22.6
1 Monat -1.62% 25.5 20.0
3 Monate 60.54% 25.5 14.4
6 Monate -23.37% 32.9 10.5
1 Jahr -9.49% 37.0 10.5
3 Jahre -59.73% 66.4 10.5
Benchmark:
SMI
24.83
26.51
SMI
-58.81
-10.68
SMI
-22.44
-3.42
2018
2019
2020
{"2018":{"performance":-58.81,"chartHeight":22,"year":2018,"ID_NOTATION":"31411283"},"2019":{"performance":24.83,"chartHeight":21.968910272649,"year":2019,"ID_NOTATION":"31411283"},"2020":{"performance":-22.44,"chartHeight":21.507762647166,"year":2020,"ID_NOTATION":"31411283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.525
Börsenwert 5.66 Mrd. EUR
KGV 2019 23.98
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE