24.02.2020 19:35:28
FRONTLINE (CHI-X)
68.50
NOK
-6.55
-8.73%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.41 -0.72 -8.92 1024142
BATS Europe NOK 68.50 -6.55 -8.73 322360
CHI-X NOK 68.50 -6.55 -8.73 335129
Turquoise NOK 68.80 -6.05 -8.08 160230
Tradegate EUR 6.70 -0.75 -10.07 9865
Frankfurt EUR 7.00 -0.58 -7.66 700
Berlin EUR 6.80 -0.61 -8.26 -
Hamburg EUR 6.86 -0.71 -9.44 -
Düsseldorf EUR 6.83 -0.51 -6.89 -
München EUR 7.30 -0.28 -3.63 -
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 68.40 -6.90 -9.16 1858984
Kursdaten
Kurs 68.50 Eröffnung 72.50
Diff. absolut -6.55 Tages-Hoch 73.65
Diff. % -8.73 % Tages-Tief 68.40
Geld 67.15 Vol. Geld 2500
Brief 71.50 Vol. Brief 2500
Volumen 335129 Umsatz 23516002.475
Schlusskurs vom 21.02.2020 75.05 Volatilität in % 52.45
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung NOK Aktualisierungsstand 24.02.2020 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.57% 117.4 68.4
1 Woche -10.92% 78.5 68.4
1 Monat -30.21% 95.4 68.4
3 Monate -33.50% 117.4 68.4
6 Monate -6.10% 117.4 68.4
1 Jahr 32.11% 117.4 49.9
3 Jahre 22.43% 117.4 30.2
27.59
SMI
132.78
26.51
0.9
-10.68
SMI
-38.57
SMI
2018
2019
2020
{"2018":{"performance":27.59,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411282"},"2019":{"performance":132.78,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411282"},"2020":{"performance":-38.57,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"31411282"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2019 14.01
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
FRONTLINE LTD. REGIS..
ISIN BMG3682E1921
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS