14.10.2019 09:00:48
FRONTLINE (CHI-X)
107.40
NOK
8.20
8.27%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.43 0.24 2.14 4134680
BATS Europe NOK 107.30 8.20 8.27 755511
CHI-X NOK 107.40 8.20 8.27 192618
Turquoise NOK 107.30 8.40 8.49 102109
Tradegate EUR 10.51 0.16 1.55 252
Frankfurt EUR 10.50 0.24 2.34 1450
Hamburg EUR 10.55 -0.36 -3.30 -
Berlin EUR 10.38 -0.10 -0.95 -
Düsseldorf EUR 10.55 0.01 0.09 -
München EUR 10.55 0.51 5.08 -
Oslo Stock Exchange NOK 107.20 8.25 8.34 3384103
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.50 Vol. Geld 5023
Brief 109.60 Vol. Brief 1600
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 99.20 Volatilität in % 59.02
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung NOK Aktualisierungsstand 14.10.2019 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 120.35% 110.2 41.9
1 Woche 17.12% 110.2 94.1
1 Monat 34.92% 110.2 77.0
3 Monate 53.65% 110.2 56.5
6 Monate 61.99% 110.2 56.5
1 Jahr 108.14% 110.2 41.9
3 Jahre 66.13% 110.2 30.2
13
27.59
SMI
120.35
18.84
-38.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-38.55,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"31411282"},"2018":{"performance":27.59,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"31411282"},"2019":{"performance":120.35,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"31411282"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
FRONTLINE LTD. REGIS..
ISIN BMG3682E1921
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS