22.01.2020 16:28:50
FRESENIUS (CHI-X)
49.17
EUR
-0.2750
-0.56%
22.01.2020 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.17 -0.17 -0.35 575233
BATS Europe EUR 49.14 -0.31 -0.63 107150
CHI-X EUR 49.17 -0.28 -0.56 148325
Tradegate EUR 49.17 0.09 0.18 25056
Turquoise EUR 49.13 -0.32 -0.64 15294
SIX Swiss Exchange EUR 42.40 -5.11 -10.75 -
Frankfurt EUR 49.30 -0.06 -0.11 862
München EUR 49.47 0.17 0.35 3500
Hamburg EUR 49.33 0.07 0.13 70
Hannover EUR 49.29 -0.14 -0.27 70
Nasdaq other OTC USD 53.64 -2.29 -4.10 181
Düsseldorf EUR 49.39 0.09 0.18 -
Berlin EUR 49.23 -0.01 -0.03 -
EUR 48.20 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 49.17 Eröffnung 49.35
Diff. absolut -0.2750 Tages-Hoch 49.56
Diff. % -0.56 % Tages-Tief 48.9650
Geld 49.16 Vol. Geld 78
Brief 49.18 Vol. Brief 192
Volumen 148325 Umsatz 7311706.6975
Schlusskurs vom 21.01.2020 49.4450 Volatilität in % 24.21
Börse CHI-X Letzter Handel 22.01.2020 / 16:13
Währung EUR Aktualisierungsstand 22.01.2020 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.25% 50.7 47.8
1 Woche 2.86% 49.5 47.9
1 Monat -1.03% 50.7 47.8
3 Monate 12.70% 51.5 42.4
6 Monate 9.88% 51.5 40.5
1 Jahr 14.67% 52.8 40.5
3 Jahre -33.24% 80.1 38.3
SMI
18.09
26.51
2.52
-34.91
-10.68
SMI
-1.25
SMI
2018
2019
2020
{"2018":{"performance":-34.91,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"31411281"},"2019":{"performance":18.09,"chartHeight":40.434652190987,"year":2019,"ID_NOTATION":"31411281"},"2020":{"performance":-1.25,"chartHeight":16.449085411333,"year":2020,"ID_NOTATION":"31411281"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.02 Mrd. EUR
KGV 2019 15.32
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER