19.03.2019 11:41:13
FRESENIUS (CHI-X)
47.65
EUR
-0.55
-1.14%
19.03.2019 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.79 -0.33 -0.69 304806
BATS Europe EUR 47.79 -0.40 -0.83 19715
CHI-X EUR 47.65 -0.55 -1.14 125063
Turquoise EUR 47.79 -0.41 -0.85 19612
Tradegate EUR 47.80 -0.74 -1.52 16990
Frankfurt EUR 47.78 -0.77 -1.59 1485
SIX Swiss Exchange EUR 48.12 -1.26 -2.55 34
München EUR 48.16 -0.34 -0.70 -
Hamburg EUR 48.25 -0.26 -0.54 -
Hannover EUR 48.25 -0.96 -1.95 -
Nasdaq other OTC USD 55.67 2.29 4.29 5050
Borsa Italiana MTF GEM EUR 48.54 -0.50 -1.02 300
Düsseldorf EUR 47.84 -0.25 -0.52 4
Berlin EUR 47.78 -0.67 -1.38 -
Kursdaten
Kurs 47.65 Eröffnung 48.36
Diff. absolut -0.55 Tages-Hoch 48.36
Diff. % -1.14 % Tages-Tief 47.63
Geld 47.67 Vol. Geld 100
Brief 47.70 Vol. Brief 989
Volumen 125063 Umsatz 5984830.88
Schlusskurs vom 18.03.2019 48.20 Volatilität in % 36.83
Börse CHI-X Letzter Handel 19.03.2019 / 11:30
Währung EUR Aktualisierungsstand 19.03.2019 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.89% 50.4 41.0
1 Woche 0.02% 49.9 48.1
1 Monat 2.12% 50.4 46.3
3 Monate 17.45% 50.4 40.5
6 Monate -22.71% 69.9 38.3
1 Jahr -25.04% 71.4 38.3
3 Jahre -21.85% 80.1 38.3
13
SMI
13.89
12.67
-12.77
SMI
-34.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.77,"chartHeight":23.143043387705,"year":2017,"ID_NOTATION":"31411281"},"2018":{"performance":-34.91,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"31411281"},"2019":{"performance":13.89,"chartHeight":23.611136686831,"year":2019,"ID_NOTATION":"31411281"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.24 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER