16.11.2018 05:19:10
FRESENIUS (CHI-X)
53.12
EUR
-0.28
-0.52%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.10 -0.28 -0.52 1584146
CHI-X EUR 53.12 -0.28 -0.52 465001
BATS Europe EUR 53.14 -0.26 -0.49 218418
Turquoise EUR 53.14 -0.28 -0.52 119390
Tradegate EUR 53.42 0.16 0.30 19216
SIX Swiss Exchange EUR 59.12 0.00 0.00 13
Frankfurt EUR 53.32 -0.02 -0.04 2203
Nasdaq other OTC USD 60.27 -1.78 -2.87 347
München EUR 53.44 -0.10 -0.19 612
Hamburg EUR 53.26 -0.14 -0.26 1525
Düsseldorf EUR 53.30 -0.18 -0.34 290
Hannover EUR 53.22 -0.82 -1.52 530
Berlin EUR 53.26 -0.28 -0.52 -
Borsa Italiana MTF GEM EUR 53.86 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 53.40 Volatilität in % 27.48
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.94% 71.4 51.6
1 Woche -2.35% 54.4 51.6
1 Monat -21.30% 69.0 51.6
3 Monate -17.16% 69.9 51.6
6 Monate -20.95% 71.4 51.6
1 Jahr -19.94% 71.4 51.6
3 Jahre -21.12% 80.1 51.6
15.97
SMI
13
SMI
-5.58
-12.77
SMI
-17.94
-5.46
2016
2017
2018
{"2016":{"performance":15.97,"chartHeight":23.063208207732,"year":2016,"ID_NOTATION":"31411281"},"2017":{"performance":-12.77,"chartHeight":21.885796460829,"year":2017,"ID_NOTATION":"31411281"},"2018":{"performance":-17.94,"chartHeight":23.675683370297,"year":2018,"ID_NOTATION":"31411281"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.249
Börsenwert 29.69 Mrd. EUR
KGV 2017 19.84
Dividende 2017 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER