26.09.2018 11:35:59
FRESENIUS (CHI-X)
62.46
EUR
0.42
0.68%
26.09.2018 11:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.44 0.36 0.58 151550
CHI-X EUR 62.46 0.42 0.68 74536
BATS Europe EUR 62.44 0.40 0.64 17368
Turquoise EUR 62.44 0.42 0.68 10879
Tradegate EUR 62.40 0.28 0.45 3362
SIX Swiss Exchange CHF 70.54 -2.10 -2.89 -
Frankfurt EUR 62.38 0.44 0.71 575
Hamburg EUR 62.12 0.04 0.06 -
Nasdaq other OTC USD 73.50 -0.66 -0.88 100
München EUR 62.12 0.06 0.10 -
Düsseldorf EUR 62.38 0.38 0.61 -
Borsa Italiana MTF GEM EUR 61.24 -0.74 -1.19 40
Berlin EUR 62.38 0.34 0.55 -
Hannover EUR 62.12 0.06 0.10 -
Kursdaten
Kurs 62.46 Eröffnung 62.24
Diff. absolut 0.42 Tages-Hoch 62.60
Diff. % 0.68 % Tages-Tief 62.21
Geld 62.44 Vol. Geld 330
Brief 62.46 Vol. Brief 1019
Volumen 74536 Umsatz 4650543.36
Schlusskurs vom 25.09.2018 62.04 Volatilität in % 24.06
Börse CHI-X Letzter Handel 26.09.2018 / 11:24
Währung EUR Aktualisierungsstand 26.09.2018 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.16% 71.4 59.0
1 Woche -0.51% 62.6 61.7
1 Monat -6.85% 67.9 61.7
3 Monate -9.35% 71.0 61.7
6 Monate 1.87% 71.4 59.0
1 Jahr -8.95% 72.8 59.0
3 Jahre -2.48% 80.1 52.4
15.97
SMI
13
SMI
-5.58
-12.77
SMI
-4.16
-3.84
2016
2017
2018
{"2016":{"performance":15.97,"chartHeight":23.063208207732,"year":2016,"ID_NOTATION":"31411281"},"2017":{"performance":-12.77,"chartHeight":21.885796460829,"year":2017,"ID_NOTATION":"31411281"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"31411281"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.249
Börsenwert 34.51 Mrd. EUR
KGV 2017 19.84
Dividende 2017 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER