20.09.2019 06:11:33
FRESENIUS (CHI-X)
45.31
EUR
0.5550
1.24%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.31 0.57 1.29 1029880
CHI-X EUR 45.31 0.56 1.24 148243
BATS Europe EUR 45.32 0.56 1.26 464789
Turquoise EUR 45.35 0.59 1.32 15121
Tradegate EUR 45.24 0.47 1.05 26359
SIX Swiss Exchange EUR 47.51 -0.83 -1.73 71987
Nasdaq other OTC USD 48.52 -0.44 -0.90 3500
Frankfurt EUR 45.27 0.52 1.15 3845
Hamburg EUR 45.12 0.38 0.84 315
München EUR 45.02 0.31 0.69 278
Hannover EUR 44.75 -0.32 -0.71 -
Düsseldorf EUR 45.33 0.59 1.32 -
Berlin EUR 45.28 0.55 1.22 -
Borsa Italiana MTF GEM EUR 45.30 0.50 1.12 21
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.2750 Vol. Geld 98
Brief 45.3250 Vol. Brief 132
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 44.7550 Volatilität in % 37.41
Börse CHI-X Letzter Handel 19.09.2019 / 17:30
Währung EUR Aktualisierungsstand 20.09.2019 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.07% 52.8 41.0
1 Woche 0.47% 46.0 44.5
1 Monat 3.95% 46.0 43.4
3 Monate -6.29% 49.5 41.0
6 Monate -7.11% 52.8 41.0
1 Jahr -27.20% 69.9 38.3
3 Jahre -35.27% 80.1 38.3
13
SMI
7.07
19.4
-12.77
SMI
-34.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.77,"chartHeight":20.326726978361,"year":2017,"ID_NOTATION":"31411281"},"2018":{"performance":-34.91,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"31411281"},"2019":{"performance":7.07,"chartHeight":17.435392562892,"year":2019,"ID_NOTATION":"31411281"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 24.93 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER