19.11.2019 15:02:05
FRESENIUS (CHI-X)
49.03
EUR
0.6350
1.31%
19.11.2019 14:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.03 0.65 1.33 673330
BATS Europe EUR 49.03 0.64 1.32 127232
CHI-X EUR 49.03 0.64 1.31 103894
Tradegate EUR 49.03 0.56 1.16 22093
Turquoise EUR 49.02 0.64 1.31 41102
SIX Swiss Exchange EUR 42.40 -5.11 -10.75 -
Frankfurt EUR 48.65 0.05 0.10 1320
München EUR 49.02 0.42 0.87 778
Hamburg EUR 48.51 -0.03 -0.06 -
Nasdaq other OTC USD 52.78 -0.52 -0.97 1044
Hannover EUR 48.77 0.12 0.25 50
Berlin EUR 48.92 0.46 0.95 -
Düsseldorf EUR 48.85 0.49 1.02 -
Borsa Italiana MTF GEM EUR 48.65 0.80 1.67 90
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 49.03 Eröffnung 48.53
Diff. absolut 0.6350 Tages-Hoch 49.0750
Diff. % 1.31 % Tages-Tief 48.3050
Geld 49.01 Vol. Geld 180
Brief 49.0350 Vol. Brief 183
Volumen 103894 Umsatz 5074039.8775
Schlusskurs vom 18.11.2019 48.3950 Volatilität in % 35.37
Börse CHI-X Letzter Handel 19.11.2019 / 14:46
Währung EUR Aktualisierungsstand 19.11.2019 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.35% 52.8 40.5
1 Woche -0.11% 49.1 47.6
1 Monat 11.41% 49.2 42.4
3 Monate 14.35% 49.2 40.5
6 Monate -0.76% 49.5 40.5
1 Jahr -8.79% 52.8 38.3
3 Jahre -27.73% 80.1 38.3
Benchmark:
13
SMI
14.35
22.75
-12.77
SMI
-34.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.77,"chartHeight":18.939076826772,"year":2017,"ID_NOTATION":"31411281"},"2018":{"performance":-34.91,"chartHeight":22,"year":2018,"ID_NOTATION":"31411281"},"2019":{"performance":14.35,"chartHeight":19.470593237506,"year":2019,"ID_NOTATION":"31411281"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 26.84 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER