26.09.2018 11:35:59
FRESENIUS (CHI-X)
62.46
EUR
0.42
0.68%
26.09.2018 11:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.44 0.36 0.58 151550
CHI-X EUR 62.46 0.42 0.68 74536
BATS Europe EUR 62.44 0.40 0.64 17368
Turquoise EUR 62.44 0.42 0.68 10879
Tradegate EUR 62.40 0.28 0.45 3362
SIX Swiss Exchange CHF 70.54 -2.10 -2.89 -
Frankfurt EUR 62.38 0.44 0.71 575
Hamburg EUR 62.12 0.04 0.06 -
Nasdaq other OTC USD 73.50 -0.66 -0.88 100
München EUR 62.12 0.06 0.10 -
Düsseldorf EUR 62.38 0.38 0.61 -
Borsa Italiana MTF GEM EUR 61.24 -0.74 -1.19 40
Berlin EUR 62.38 0.34 0.55 -
Hannover EUR 62.12 0.06 0.10 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR HEALTH CARE KURSINDEX
DAXSUBSECTOR HEALTH CARE PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 62.46 Eröffnung 62.24
Diff. absolut 0.42 Tages-Hoch 62.60
Diff. % 0.68 % Tages-Tief 62.21
Geld 62.44 Vol. Geld 330
Brief 62.46 Vol. Brief 1019
Volumen 74536 Umsatz 4650543.36
Schlusskurs vom 25.09.2018 62.04 Volatilität in % 24.06
Börse CHI-X Letzter Handel 26.09.2018 / 11:24
Währung EUR Aktualisierungsstand 26.09.2018 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.16% 71.4 59.0
1 Woche -0.51% 62.6 61.7
1 Monat -6.85% 67.9 61.7
3 Monate -9.35% 71.0 61.7
6 Monate 1.87% 71.4 59.0
1 Jahr -8.95% 72.8 59.0
3 Jahre -2.48% 80.1 52.4
Benchmark:
15.97
SMI
13
SMI
-5.58
-12.77
SMI
-4.16
-3.84
2016
2017
2018
{"2016":{"performance":15.97,"chartHeight":23.063208207732,"year":2016,"ID_NOTATION":"31411281"},"2017":{"performance":-12.77,"chartHeight":21.885796460829,"year":2017,"ID_NOTATION":"31411281"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"31411281"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.249
Börsenwert 34.51 Mrd. EUR
KGV 2017 19.84
Dividende 2017 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER