16.07.2020 19:38:10
FRESENIUS (CHI-X)
43.95
EUR
-1.00
-2.22%
16.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.07 -0.79 -1.76 1651862
BATS Europe EUR 43.95 -1.03 -2.29 390102
CHI-X EUR 43.95 -1.00 -2.22 220420
Turquoise EUR 43.95 -1.00 -2.24 57932
Tradegate EUR 44.10 -0.66 -1.47 38527
SIX Swiss Exchange CHF 53.06 0.01 0.02 -
Frankfurt EUR 44.31 -0.29 -0.65 2097
Hamburg EUR 44.00 -0.57 -1.28 225
München EUR 44.30 -0.15 -0.34 270
Nasdaq other OTC USD 51.65 0.61 1.20 1258
Düsseldorf EUR 43.93 -1.04 -2.31 -
Hannover EUR 44.43 0.42 0.95 -
Berlin EUR 44.06 -0.43 -0.97 -
EUR 44.81 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
Kursdaten
Kurs 43.95 Eröffnung 44.64
Diff. absolut -1.00 Tages-Hoch 44.77
Diff. % -2.22 % Tages-Tief 43.76
Geld 43.94 Vol. Geld 101
Brief 43.98 Vol. Brief 101
Volumen 220420 Umsatz 9721076.025
Schlusskurs vom 15.07.2020 44.95 Volatilität in % 37.43
Börse CHI-X Letzter Handel 16.07.2020 / 17:30
Währung EUR Aktualisierungsstand 16.07.2020 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.22% 51.5 24.2
1 Woche -0.77% 45.2 43.1
1 Monat 1.22% 46.5 43.1
3 Monate 19.14% 46.5 36.2
6 Monate -8.50% 51.5 24.2
1 Jahr -6.35% 51.5 24.2
3 Jahre -42.37% 76.5 24.2
SMI
18.09
26.51
SMI
-34.91
-10.68
SMI
-12.22
-1.73
2018
2019
2020
{"2018":{"performance":-34.91,"chartHeight":22,"year":2018,"ID_NOTATION":"31411281"},"2019":{"performance":18.09,"chartHeight":20.525911126041,"year":2019,"ID_NOTATION":"31411281"},"2020":{"performance":-12.22,"chartHeight":18.738480135812,"year":2020,"ID_NOTATION":"31411281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.73,"chartHeight":9.8308245162387,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 294.134
Börsenwert 25.26 Mrd. EUR
KGV 2019 14.85
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER