26.05.2019 18:15:20
FRESENIUS (CHI-X)
47.56
EUR
0.26
0.55%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.51 0.24 0.51 1331532
CHI-X EUR 47.56 0.26 0.55 295115
BATS Europe EUR 47.49 0.19 0.41 316874
Turquoise EUR 47.57 0.28 0.59 35287
Tradegate EUR 47.49 0.14 0.31 17794
Nasdaq other OTC USD 54.40 -3.73 -6.42 540
Frankfurt EUR 47.45 0.26 0.55 157
SIX Swiss Exchange EUR 49.02 -0.80 -1.61 -
Hamburg EUR 47.62 0.69 1.48 3557
München EUR 47.42 -0.20 -0.42 470
Hannover EUR 47.30 0.16 0.34 -
Berlin EUR 47.51 0.28 0.58 -
Düsseldorf EUR 47.39 0.20 0.42 -
Borsa Italiana MTF GEM EUR 47.28 -0.47 -0.97 200
Kursdaten
Kurs 47.56 Eröffnung 47.46
Diff. absolut 0.26 Tages-Hoch 47.8475
Diff. % 0.55 % Tages-Tief 47.3050
Geld 47.5550 Vol. Geld 124
Brief 47.67 Vol. Brief 124
Volumen 295115 Umsatz 14033204.2075
Schlusskurs vom 23.05.2019 47.30 Volatilität in % 37.34
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.38% 52.8 41.0
1 Woche -2.47% 48.4 46.5
1 Monat -5.11% 52.3 46.5
3 Monate -2.66% 52.8 46.1
6 Monate -2.92% 52.8 38.3
1 Jahr -28.95% 71.4 38.3
3 Jahre -28.71% 80.1 38.3
13
SMI
12.38
14.68
-12.77
SMI
-34.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.77,"chartHeight":21.615484615375,"year":2017,"ID_NOTATION":"31411281"},"2018":{"performance":-34.91,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411281"},"2019":{"performance":12.38,"chartHeight":21.454188169648,"year":2019,"ID_NOTATION":"31411281"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 26.44 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER