19.03.2019 11:41:13
FRESENIUS (CHI-X)
47.65
EUR
-0.55
-1.14%
19.03.2019 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.79 -0.33 -0.69 304806
BATS Europe EUR 47.79 -0.40 -0.83 19715
CHI-X EUR 47.65 -0.55 -1.14 125063
Turquoise EUR 47.79 -0.41 -0.85 19612
Tradegate EUR 47.80 -0.74 -1.52 16990
Frankfurt EUR 47.78 -0.77 -1.59 1485
SIX Swiss Exchange EUR 48.12 -1.26 -2.55 34
München EUR 48.16 -0.34 -0.70 -
Hamburg EUR 48.25 -0.26 -0.54 -
Hannover EUR 48.25 -0.96 -1.95 -
Nasdaq other OTC USD 55.67 2.29 4.29 5050
Borsa Italiana MTF GEM EUR 48.54 -0.50 -1.02 300
Düsseldorf EUR 47.84 -0.25 -0.52 4
Berlin EUR 47.78 -0.67 -1.38 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR HEALTH CARE KURSINDEX
DAXSUBSECTOR HEALTH CARE PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 47.65 Eröffnung 48.36
Diff. absolut -0.55 Tages-Hoch 48.36
Diff. % -1.14 % Tages-Tief 47.63
Geld 47.67 Vol. Geld 100
Brief 47.70 Vol. Brief 989
Volumen 125063 Umsatz 5984830.88
Schlusskurs vom 18.03.2019 48.20 Volatilität in % 36.83
Börse CHI-X Letzter Handel 19.03.2019 / 11:30
Währung EUR Aktualisierungsstand 19.03.2019 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.89% 50.4 41.0
1 Woche 0.02% 49.9 48.1
1 Monat 2.12% 50.4 46.3
3 Monate 17.45% 50.4 40.5
6 Monate -22.71% 69.9 38.3
1 Jahr -25.04% 71.4 38.3
3 Jahre -21.85% 80.1 38.3
Benchmark:
13
SMI
13.89
12.67
-12.77
SMI
-34.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.77,"chartHeight":23.143043387705,"year":2017,"ID_NOTATION":"31411281"},"2018":{"performance":-34.91,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"31411281"},"2019":{"performance":13.89,"chartHeight":23.611136686831,"year":2019,"ID_NOTATION":"31411281"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.24 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER