17.04.2021 11:34:23
FRESENIUS (CHI-X)
38.54
EUR
0.08
0.21%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.45 0.10 0.27 1315120
EUR 38.51 0.07 0.18 274801
BATS Europe EUR 38.54 0.08 0.21 231295
Tradegate EUR 38.49 -0.01 -0.01 108716
SIX Swiss Exchange EUR 35.58 -2.71 -7.08 -
Frankfurt EUR 38.49 -0.10 -0.26 2454
München EUR 38.44 -0.12 -0.31 3020
Hamburg EUR 38.54 0.03 0.08 1733
CHI-X EUR 38.54 0.08 0.21 3806
Nasdaq other OTC USD 46.06 2.71 6.26 287
Berlin EUR 38.53 -0.17 -0.44 20
Düsseldorf EUR 38.41 -0.10 -0.25 291
Hannover EUR 38.49 0.09 0.23 -
Turquoise EUR 38.57 -0.60 -1.53 789
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 38.54 Eröffnung 38.3925
Diff. absolut 0.08 Tages-Hoch 38.54
Diff. % 0.21 % Tages-Tief 38.26
Geld 38.40 Vol. Geld 5
Brief 39.19 Vol. Brief 1
Volumen 3806 Umsatz 146266.57
Schlusskurs vom 15.04.2021 38.46 Volatilität in % 30.06
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.58% 40.4 33.0
1 Woche -0.25% 39.0 38.3
1 Monat 6.79% 39.0 35.8
3 Monate 0.60% 39.0 33.0
6 Monate 5.27% 40.4 31.0
1 Jahr 4.47% 46.5 31.0
3 Jahre -39.71% 71.4 24.2
18.09
26.51
1.13
1.58
5.23
SMI
-24.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.09,"chartHeight":23.879401545755,"year":2019,"ID_NOTATION":"31411281"},"2020":{"performance":-24.39,"chartHeight":25.463379042666,"year":2020,"ID_NOTATION":"31411281"},"2021":{"performance":1.58,"chartHeight":10.956197016746,"year":2021,"ID_NOTATION":"31411281"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311.269
Börsenwert 21.16 Mrd. EUR
KGV 2020 12.37
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER