28.11.2020 20:13:09
FRAPORT (CHI-X)
47.54
EUR
-0.76
-1.57%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.94 -1.26 -2.61 429484
BATS Europe EUR 47.52 -0.84 -1.74 114517
CHI-X EUR 47.54 -0.76 -1.57 73242
Tradegate EUR 47.26 -1.22 -2.52 41045
Turquoise EUR 47.54 -0.78 -1.61 38844
Frankfurt EUR 47.50 -0.94 -1.94 1551
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
München EUR 47.00 -1.42 -2.93 477
Hamburg EUR 47.54 -0.04 -0.08 150
Hannover EUR 48.34 -0.22 -0.45 -
Düsseldorf EUR 47.14 -0.96 -2.00 363
Nasdaq other OTC USD 56.10 3.75 7.16 200
Berlin EUR 47.48 -1.08 -2.22 105
EUR 47.52 -0.24 -0.50 118
Kursdaten
Kurs 47.54 Eröffnung 48.02
Diff. absolut -0.76 Tages-Hoch 48.02
Diff. % -1.57 % Tages-Tief 47.32
Geld 47.50 Vol. Geld 54
Brief 47.54 Vol. Brief 34
Volumen 73242 Umsatz 3481937.06
Schlusskurs vom 26.11.2020 48.30 Volatilität in % 64.17
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.46% 76.2 27.6
1 Woche 2.94% 50.4 46.8
1 Monat 35.75% 50.4 30.3
3 Monate 28.70% 50.4 30.3
6 Monate 4.03% 52.2 30.3
1 Jahr -39.13% 78.5 27.6
3 Jahre -42.63% 97.3 27.6
SMI
22.65
26.51
SMI
-32.29
-10.68
SMI
-37.46
-1.09
2018
2019
2020
{"2018":{"performance":-32.29,"chartHeight":22,"year":2018,"ID_NOTATION":"31411279"},"2019":{"performance":22.65,"chartHeight":21.550204994368,"year":2019,"ID_NOTATION":"31411279"},"2020":{"performance":-37.46,"chartHeight":22,"year":2020,"ID_NOTATION":"31411279"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 4.46 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER