25.01.2020 05:17:48
FRAPORT (CHI-X)
69.74
EUR
-0.22
-0.31%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.70 -0.40 -0.57 131117
BATS Europe EUR 69.76 -0.20 -0.29 37506
CHI-X EUR 69.74 -0.22 -0.31 25025
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 3
Turquoise EUR 69.74 -0.22 -0.31 9136
Tradegate EUR 69.48 -0.96 -1.36 2466
Frankfurt EUR 69.70 -0.52 -0.74 400
Nasdaq other OTC USD 77.17 -0.02 -0.03 108
München EUR 70.20 0.46 0.66 -
Hamburg EUR 70.30 0.40 0.57 -
Hannover EUR 70.30 0.10 0.14 -
Berlin EUR 70.18 -0.02 -0.03 -
Düsseldorf EUR 70.40 0.40 0.57 -
EUR 78.39 0.00 0.00 -
Kursdaten
Kurs 69.74 Eröffnung 70.63
Diff. absolut -0.22 Tages-Hoch 70.74
Diff. % -0.31 % Tages-Tief 69.74
Geld 69.88 Vol. Geld 27
Brief 70.04 Vol. Brief 129
Volumen 25025 Umsatz 1752945.85
Schlusskurs vom 23.01.2020 69.96 Volatilität in % 20.03
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 25.01.2020 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.26% 76.2 69.5
1 Woche -2.98% 72.0 69.5
1 Monat -7.43% 76.2 69.5
3 Monate -6.14% 79.1 69.5
6 Monate -10.54% 79.1 69.5
1 Jahr 2.53% 79.1 66.1
3 Jahre 24.03% 97.3 55.0
SMI
22.65
26.51
2.19
-32.29
-10.68
SMI
-8.26
SMI
2018
2019
2020
{"2018":{"performance":-32.29,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411279"},"2019":{"performance":22.65,"chartHeight":41.394346802061,"year":2019,"ID_NOTATION":"31411279"},"2020":{"performance":-8.26,"chartHeight":32.565702285923,"year":2020,"ID_NOTATION":"31411279"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.48 Mrd. EUR
KGV 2019 15.76
Dividende 2019 2.09 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER