27.09.2021 23:30:34
FRAPORT (CHI-X)
59.22
EUR
0.00
0.00%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.56 2.46 4.16 372389
EUR 61.52 2.38 4.02 160697
BATS Europe EUR 58.94 0.00 0.00 70359
Tradegate EUR 61.80 2.92 4.96 50870
Frankfurt EUR 61.40 2.52 4.28 1947
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
CHI-X EUR 59.22 0.00 0.00 -
Turquoise EUR 59.17 0.33 0.56 180
Hamburg EUR 61.52 2.60 4.41 2135
München EUR 59.18 0.16 0.27 21
Hannover EUR 58.92 0.78 1.34 -
Berlin EUR 58.80 0.66 1.14 -
Düsseldorf EUR 61.28 2.58 4.40 10
Nasdaq other OTC USD 66.50 3.25 5.14 100
Kursdaten
Kurs 59.22 Eröffnung 59.22
Diff. absolut 0.00 Tages-Hoch 59.22
Diff. % 0.00 % Tages-Tief 59.22
Geld 25.00 Vol. Geld 54
Brief 67.80 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 59.22 Volatilität in % 49.15
Börse CHI-X Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.05% 64.5 44.2
1 Woche 4.81% 59.3 57.7
1 Monat 5.47% 59.3 53.6
3 Monate -3.86% 60.6 51.9
6 Monate 17.27% 64.5 50.4
1 Jahr 76.35% 64.5 30.3
3 Jahre -21.48% 79.1 27.6
22.65
26.51
1.13
26.05
9.23
SMI
-38.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.65,"chartHeight":24.694074824849,"year":2019,"ID_NOTATION":"31411279"},"2020":{"performance":-38.18,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"31411279"},"2021":{"performance":26.05,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"31411279"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER