24.09.2018 07:17:21
FRAPORT (CHI-X)
75.70
EUR
0.52
0.69%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.88 0.78 1.04 416237
CHI-X EUR 75.70 0.52 0.69 43920
Turquoise EUR 75.70 0.56 0.75 17267
BATS Europe EUR 75.70 0.54 0.72 12682
SIX Swiss Exchange CHF 85.22 -0.88 -1.02 -
Tradegate EUR 75.78 0.12 0.16 1068
Frankfurt EUR 75.54 0.62 0.83 78
Hamburg EUR 75.60 0.68 0.91 170
München EUR 75.44 0.86 1.15 -
Berlin EUR 75.42 0.82 1.10 -
Hannover EUR 75.46 0.86 1.15 -
Düsseldorf EUR 75.44 0.56 0.75 -
SIX SLS EUR 75.67 -6.03 -7.38 19700
Nasdaq other OTC USD 96.50 -23.63 -19.67 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 75.18 Volatilität in % 19.98
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.66% 97.3 74.1
1 Woche 0.58% 76.4 74.1
1 Monat -3.57% 79.8 74.1
3 Monate -9.04% 86.6 74.1
6 Monate -7.48% 87.5 74.1
1 Jahr -6.08% 97.3 74.1
3 Jahre 40.89% 97.3 44.7
SMI
64.27
13
SMI
-2.56
-5.58
SMI
-17.66
-4.12
2016
2017
2018
{"2016":{"performance":-2.56,"chartHeight":13.423829429079,"year":2016,"ID_NOTATION":"31411279"},"2017":{"performance":64.27,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411279"},"2018":{"performance":-17.66,"chartHeight":23.59285526378,"year":2018,"ID_NOTATION":"31411279"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.598
Börsenwert 7.02 Mrd. EUR
KGV 2017 25.73
Dividende 2017 1.81 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER