24.01.2019 09:13:06
FRAPORT (CHI-X)
66.82
EUR
0.20
0.30%
24.01.2019 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.76 0.96 1.46 183421
CHI-X EUR 66.82 0.20 0.30 15
BATS Europe EUR 66.64 0.96 1.46 15149
Turquoise EUR 66.62 0.94 1.43 22212
Tradegate EUR 67.28 0.44 0.66 374
SIX Swiss Exchange CHF 74.84 1.34 1.82 40
Frankfurt EUR 66.86 0.06 0.09 40
Hamburg EUR 66.70 0.12 0.18 -
Nasdaq other OTC USD 70.90 -25.60 -26.53 1000
München EUR 66.74 0.90 1.37 -
Hannover EUR 66.98 1.44 2.20 30
Berlin EUR 66.74 1.12 1.71 -
Düsseldorf EUR 66.68 0.10 0.15 -
Kursdaten
Kurs 66.82 Eröffnung 66.82
Diff. absolut 0.20 Tages-Hoch 66.82
Diff. % 0.30 % Tages-Tief 66.82
Geld 66.78 Vol. Geld 161
Brief 67.04 Vol. Brief 152
Volumen 15 Umsatz 1002.3
Schlusskurs vom 23.01.2019 66.62 Volatilität in % 22.14
Börse CHI-X Letzter Handel 24.01.2019 / 09:00
Währung EUR Aktualisierungsstand 24.01.2019 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.83% 67.6 61.4
1 Woche 6.46% 67.6 61.9
1 Monat 6.25% 67.6 61.3
3 Monate 0.03% 72.4 61.1
6 Monate -20.71% 86.6 61.1
1 Jahr -30.53% 97.3 61.1
3 Jahre 19.86% 97.3 44.7
64.27
13
SMI
6.83
6.26
SMI
-32.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.27,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"31411279"},"2018":{"performance":-32.29,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"31411279"},"2019":{"performance":6.83,"chartHeight":24.362179167198,"year":2019,"ID_NOTATION":"31411279"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.08 Mrd. EUR
KGV 2018 13.43
Dividende 2018 1.86 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER