12.11.2019 06:17:45
FRAPORT (CHI-X)
74.82
EUR
0.52
0.70%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.76 0.46 0.62 106942
BATS Europe EUR 74.80 0.50 0.67 59162
CHI-X EUR 74.82 0.52 0.70 47452
Turquoise EUR 74.82 0.52 0.70 3334
Tradegate EUR 74.62 0.18 0.24 2066
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 3
Nasdaq other OTC USD 84.53 -0.27 -0.31 4400
Hamburg EUR 74.76 0.20 0.27 95
Frankfurt EUR 74.56 0.10 0.13 22
München EUR 74.54 0.00 0.00 -
Berlin EUR 74.54 0.02 0.03 -
Hannover EUR 74.10 -0.24 -0.32 -
Düsseldorf EUR 74.80 0.50 0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.78 Vol. Geld 50
Brief 74.84 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 74.30 Volatilität in % 21.12
Börse CHI-X Letzter Handel 11.11.2019 / 17:30
Währung EUR Aktualisierungsstand 12.11.2019 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.98% 78.3 61.4
1 Woche -1.24% 76.1 72.4
1 Monat -2.37% 76.9 72.4
3 Monate -0.21% 78.3 72.4
6 Monate 2.44% 78.3 69.4
1 Jahr 5.35% 78.3 61.1
3 Jahre 44.19% 97.3 51.5
64.27
13
SMI
19.98
22.26
SMI
-32.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.27,"chartHeight":22,"year":2017,"ID_NOTATION":"31411279"},"2018":{"performance":-32.29,"chartHeight":22,"year":2018,"ID_NOTATION":"31411279"},"2019":{"performance":19.98,"chartHeight":20.978697449142,"year":2019,"ID_NOTATION":"31411279"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.87 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER