19.06.2021 22:54:10
FRAPORT (CHI-X)
63.86
EUR
0.58
0.92%
18.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.74 -0.62 -0.98 239114
EUR 62.55 -0.79 -1.25 37373
Tradegate EUR 62.86 -0.90 -1.41 20693
BATS Europe EUR 63.10 0.00 0.00 17204
Frankfurt EUR 62.52 -0.46 -0.73 6276
Turquoise EUR 62.65 -0.63 -1.00 168
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
CHI-X EUR 63.86 0.58 0.92 3
Hamburg EUR 63.02 -1.12 -1.75 97
München EUR 63.98 0.00 0.00 -
Berlin EUR 64.10 1.64 2.63 25
Düsseldorf EUR 62.56 -0.46 -0.73 -
Hannover EUR 63.28 0.38 0.60 -
Nasdaq other OTC USD 70.95 15.48 27.91 200
Kursdaten
Kurs 63.86 Eröffnung 63.86
Diff. absolut 0.58 Tages-Hoch 63.86
Diff. % 0.92 % Tages-Tief 63.86
Geld 63.86 Vol. Geld 3
Brief 93.80 Vol. Brief 169
Volumen 3 Umsatz 191.58
Schlusskurs vom 17.06.2021 63.28 Volatilität in % 51.40
Börse CHI-X Letzter Handel 18.06.2021 / 17:30
Währung EUR Aktualisierungsstand 19.06.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.93% 64.5 44.2
1 Woche 2.45% 64.5 62.9
1 Monat 9.35% 64.5 56.5
3 Monate 21.41% 64.5 50.4
6 Monate 32.71% 64.5 43.7
1 Jahr 51.61% 64.5 30.3
3 Jahre -25.50% 86.6 27.6
22.65
26.51
1.13
35.93
11.56
SMI
-38.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.65,"chartHeight":25.109304324036,"year":2019,"ID_NOTATION":"31411279"},"2020":{"performance":-38.18,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"31411279"},"2021":{"performance":35.93,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"31411279"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.86 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER