21.01.2022 14:32:25
FRAPORT (CHI-X)
62.84
EUR
0.00
0.00%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.90 -0.80 -1.26 80171
EUR 62.94 -1.02 -1.59 35703
BATS Europe EUR 62.70 0.00 0.00 41386
Tradegate EUR 62.88 -0.26 -0.41 4768
Frankfurt EUR 62.80 -0.30 -0.48 318
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 64.78 2.05 3.27 5000
Hamburg EUR 63.04 -0.04 -0.06 215
CHI-X EUR 62.84 0.00 0.00 -
Nasdaq other OTC USD 65.73 -0.43 -0.65 500
München EUR 62.58 -1.04 -1.63 -
Berlin EUR 61.98 -1.12 -1.77 -
Düsseldorf EUR 62.92 -0.32 -0.51 25
Hannover EUR 62.20 -1.56 -2.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.48 Vol. Geld 2
Brief 79.80 Vol. Brief 122
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 62.84 Volatilität in % 34.70
Börse CHI-X Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.72% 63.8 61.4
1 Woche 0.00% 62.8 62.8
1 Monat 12.54% 63.8 55.8
3 Monate 0.24% 69.7 54.3
6 Monate 20.85% 69.7 52.0
1 Jahr 40.96% 69.7 44.2
3 Jahre -2.39% 79.1 27.6
1.13
20.55
18.92
4.72
SMI
-38.18
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-38.18,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"31411279"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"31411279"},"2022":{"performance":4.72,"chartHeight":16.272650338201,"year":2022,"ID_NOTATION":"31411279"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.86 Mrd. EUR
KGV 2021 125.89
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER