12.11.2018 20:43:47
FRAPORT (CHI-X)
68.34
EUR
-2.68
-3.77%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.52 -2.50 -3.52 202891
CHI-X EUR 68.34 -2.68 -3.77 63805
Turquoise EUR 68.38 -2.60 -3.66 27898
BATS Europe EUR 68.34 -2.66 -3.75 21268
Tradegate EUR 68.34 -2.64 -3.72 6997
Frankfurt EUR 68.14 -2.98 -4.19 613
Hamburg EUR 71.48 0.20 0.28 -
Berlin EUR 71.36 1.24 1.77 -
Düsseldorf EUR 68.56 -2.42 -3.41 -
Hannover EUR 71.48 1.54 2.20 -
München EUR 68.66 -1.46 -2.08 191
SIX Swiss Exchange CHF 78.02 1.66 2.17 180
Nasdaq other OTC USD 96.50 -23.63 -19.67 1000
Kursdaten
Kurs 68.34 Eröffnung 72.42
Diff. absolut -2.68 Tages-Hoch 72.42
Diff. % -3.77 % Tages-Tief 68.34
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 63805 Umsatz 4402271.09
Schlusskurs vom 09.11.2018 71.02 Volatilität in % 20.65
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung EUR Aktualisierungsstand 12.11.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.67% 97.3 65.6
1 Woche 0.68% 72.4 67.4
1 Monat 2.09% 72.4 65.6
3 Monate -15.11% 80.3 65.6
6 Monate -17.30% 87.5 65.6
1 Jahr -16.83% 97.3 65.6
3 Jahre 19.00% 97.3 44.7
SMI
64.27
13
SMI
-2.56
-5.58
SMI
-25.67
-3.28
2016
2017
2018
{"2016":{"performance":-2.56,"chartHeight":13.423829429079,"year":2016,"ID_NOTATION":"31411279"},"2017":{"performance":64.27,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411279"},"2018":{"performance":-25.67,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411279"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.598
Börsenwert 6.57 Mrd. EUR
KGV 2017 25.73
Dividende 2017 1.81 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER