21.08.2019 15:23:05
FRAPORT (CHI-X)
74.74
EUR
0.72
0.97%
21.08.2019 15:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.78 0.76 1.03 21487
CHI-X EUR 74.74 0.72 0.97 12722
BATS Europe EUR 74.76 0.64 0.86 4075
Turquoise EUR 74.78 0.74 1.00 973
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 43003
Tradegate EUR 74.80 0.92 1.25 604
Hamburg EUR 74.20 0.04 0.05 10
Frankfurt EUR 74.70 0.74 1.00 110
München EUR 74.60 0.72 0.97 15
Nasdaq other OTC USD 76.48 5.58 7.87 384
Berlin EUR 74.60 -0.18 -0.24 -
Hannover EUR 73.98 -0.84 -1.12 -
Düsseldorf EUR 74.68 0.66 0.89 -
Kursdaten
Kurs 74.74 Eröffnung 74.16
Diff. absolut 0.72 Tages-Hoch 74.84
Diff. % 0.97 % Tages-Tief 74.16
Geld 74.76 Vol. Geld 30
Brief 74.80 Vol. Brief 178
Volumen 12722 Umsatz 949204.79
Schlusskurs vom 20.08.2019 74.02 Volatilität in % 21.86
Börse CHI-X Letzter Handel 21.08.2019 / 15:05
Währung EUR Aktualisierungsstand 21.08.2019 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.70% 78.2 61.4
1 Woche -1.41% 75.1 72.4
1 Monat -0.40% 78.2 72.4
3 Monate 2.78% 78.2 69.4
6 Monate 3.32% 78.2 66.6
1 Jahr -5.10% 79.8 61.1
3 Jahre 48.04% 97.3 47.5
64.27
13
SMI
18.7
15.91
SMI
-32.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.27,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"31411279"},"2018":{"performance":-32.29,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"31411279"},"2019":{"performance":18.7,"chartHeight":25.303819512716,"year":2019,"ID_NOTATION":"31411279"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.92 Mrd. EUR
KGV 2018 12.18
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER