16.06.2019 02:32:32
FRAPORT (CHI-X)
76.30
EUR
-0.38
-0.50%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.18 -0.38 -0.50 176350
CHI-X EUR 76.30 -0.38 -0.50 79868
BATS Europe EUR 76.26 -0.48 -0.63 24742
Turquoise EUR 76.30 -0.34 -0.44 13819
Tradegate EUR 76.18 -0.14 -0.18 -
Frankfurt EUR 76.00 -0.70 -0.91 2
Hamburg EUR 76.38 0.56 0.74 160
München EUR 76.52 0.48 0.63 -
Hannover EUR 76.38 0.50 0.66 130
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 76.36 0.04 0.05 -
SIX Swiss Exchange CHF 84.90 3.12 3.82 100
Berlin EUR 76.38 0.38 0.50 -
Kursdaten
Kurs 76.30 Eröffnung 76.02
Diff. absolut -0.38 Tages-Hoch 76.40
Diff. % -0.50 % Tages-Tief 75.64
Geld 76.22 Vol. Geld 50
Brief 76.30 Vol. Brief 115
Volumen 79868 Umsatz 6076669.16
Schlusskurs vom 13.06.2019 76.68 Volatilität in % 21.72
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.35% 76.7 61.4
1 Woche 2.51% 76.7 74.3
1 Monat 5.27% 76.7 69.4
3 Monate 5.65% 76.7 66.6
6 Monate 20.50% 76.7 61.1
1 Jahr -10.28% 87.5 61.1
3 Jahre 63.12% 97.3 44.7
64.27
13
SMI
22.35
16.83
SMI
-32.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.27,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"31411279"},"2018":{"performance":-32.29,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411279"},"2019":{"performance":22.35,"chartHeight":24.198854173389,"year":2019,"ID_NOTATION":"31411279"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 7.08 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER