Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 39.08 | 0.12 | 0.31 | 920647 | |
BATS Europe | EUR | 38.94 | 2.36 | 6.45 | 540 |
SIX Swiss Exchange | CHF | 55.20 | -0.10 | -0.18 | - |
Tradegate | EUR | 39.09 | 0.18 | 0.48 | 35646 |
Xetra | EUR | 39.06 | 0.12 | 0.30 | 32753 |
Nasdaq other OTC | USD | 47.57 | -0.03 | -0.06 | 1366 |
Turquoise | EUR | 38.95 | 0.81 | 2.13 | 3238 |
Frankfurt | EUR | 38.95 | -0.24 | -0.63 | 4022 |
CHI-X | EUR | 38.95 | 0.36 | 0.95 | 9030 |
München | EUR | 39.14 | 0.24 | 0.63 | - |
Hamburg | EUR | 39.32 | 0.60 | 1.56 | 300 |
Düsseldorf | EUR | 39.04 | 0.03 | 0.06 | 25 |
Berlin | EUR | 39.21 | 0.36 | 0.94 | - |
Hannover | EUR | 38.95 | 0.18 | 0.46 | - |
Indexzugehörigkeit
Name |
BEL ALL-SHARE INDEX (NET RETURN) (EUR) |
BELGIUM ALL SHARE(TRN |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 38.98 | Vol. Geld | 230 |
Brief | 39.18 | Vol. Brief | 230 |
Volumen | - | Umsatz | - |
Schlusskurs vom 01.03.2021 | 38.9275 | Volatilität in % | 49.33 |
Börse | CHI-X | Letzter Handel | 02.03.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 03.03.2021 / 15:18 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 10.66% | 39.7 | 34.1 |
1 Woche | 2.32% | 39.7 | 38.1 |
1 Monat | 12.10% | 39.7 | 34.1 |
3 Monate | 6.47% | 39.7 | 33.8 |
6 Monate | 17.53% | 39.7 | 24.5 |
1 Jahr | 0.00% | 40.3 | 21.0 |
3 Jahre | -13.95% | 56.8 | 21.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 101.18 Mrd. EUR |
KGV 2020 | - |
Dividende 2020 | 2.61 EUR |
![]() |
Stammdaten
TOTAL S.A. ACTIONS A.. |
ISIN | FR0000120271 |
Valor | 524773 |
Symbol | FP |
Währung | EUR |
Branche | Öl und Gas |
Sektor | Energie / Rohstoffe |
Land | Frankreich |
Heimatbörse | DXE |