20.06.2019 12:59:47
TOTAL (CHI-X)
48.7850
EUR
0.54
1.12%
20.06.2019 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 48.74 0.51 1.05 1138802
CHI-X EUR 50.65 0.00 0.00 -
Turquoise EUR 50.56 -0.23 -0.45 45
SIX Swiss Exchange CHF 53.50 1.60 3.08 100
Xetra EUR 48.73 0.50 1.04 7998
Nasdaq other OTC USD 53.80 0.69 1.31 365
Tradegate EUR 48.72 0.70 1.46 8978
Frankfurt EUR 48.80 0.57 1.19 4710
München EUR 47.94 -0.34 -0.70 3
Hamburg EUR 48.73 0.55 1.14 375
Berlin EUR 47.89 -0.14 -0.29 -
Düsseldorf EUR 47.91 -0.32 -0.66 -
Hannover EUR 47.92 -0.17 -0.36 -
Borsa Italiana MTF GEM EUR 48.25 0.14 0.30 229
Mailand After Hours EUR 47.15 -1.85 -3.78 50
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 48.7850 Eröffnung 48.85
Diff. absolut 0.54 Tages-Hoch 49.2350
Diff. % 1.12 % Tages-Tief 48.66
Geld 48.78 Vol. Geld 846
Brief 48.7850 Vol. Brief 105
Volumen 1004163 Umsatz 49078477.9375
Schlusskurs vom 19.06.2019 48.2450 Volatilität in % 18.95
Börse CHI-X Letzter Handel 20.06.2019 / 12:49
Währung EUR Aktualisierungsstand 20.06.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.27% 52.2 44.8
1 Woche 2.53% 48.4 46.8
1 Monat -2.16% 50.0 46.0
3 Monate -6.37% 51.4 46.0
6 Monate 2.67% 52.2 44.8
1 Jahr -6.95% 56.8 44.8
3 Jahre 17.01% 56.8 39.0
Benchmark:
13
SMI
4.27
18.18
-4.67
SMI
-0.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.67,"chartHeight":15.692242589536,"year":2017,"ID_NOTATION":"31411278"},"2018":{"performance":-0.1,"chartHeight":8.0161602013997,"year":2018,"ID_NOTATION":"31411278"},"2019":{"performance":4.27,"chartHeight":15.246242766143,"year":2019,"ID_NOTATION":"31411278"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.460
Börsenwert 128.51 Mrd. EUR
KGV 2018 12.14
Dividende 2018 2.68 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A.
ISIN FR0000120271
Valor 524773
Symbol TOTF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE