21.10.2021 12:39:37
TOTALENERGIES (CHI-X)
44.8025
EUR
-0.1150
-0.26%
21.10.2021 10:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.13 0.00 0.00 -
EUR 44.37 -0.51 -1.14 623230
SIX Swiss Exchange CHF 55.20 -0.10 -0.18 -
Nasdaq other OTC USD 51.63 -0.74 -1.41 108167
Tradegate EUR 44.39 -0.40 -0.89 23594
Xetra EUR 44.33 -0.56 -1.25 7824
Turquoise EUR 44.83 -0.15 -0.34 5242
CHI-X EUR 41.80 0.00 0.00 -
Frankfurt EUR 44.43 -0.48 -1.08 1391
Hamburg EUR 44.44 -0.20 -0.46 113
München EUR 44.82 -0.17 -0.38 1425
Düsseldorf EUR 44.45 -0.36 -0.81 -
Hannover EUR 44.70 -0.06 -0.13 -
Berlin EUR 44.79 0.05 0.11 25
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 44.8025 Eröffnung 44.6875
Diff. absolut -0.1150 Tages-Hoch 44.8250
Diff. % -0.26 % Tages-Tief 44.6875
Geld 44.2150 Vol. Geld 300
Brief 44.5150 Vol. Brief 300
Volumen 1347 Umsatz 60327.805
Schlusskurs vom 20.10.2021 44.9175 Volatilität in % 29.28
Börse CHI-X Letzter Handel 21.10.2021 / 10:07
Währung EUR Aktualisierungsstand 21.10.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.17% 45.1 34.1
1 Woche 3.78% 45.1 43.4
1 Monat 18.56% 45.1 37.8
3 Monate 28.38% 45.1 34.8
6 Monate 22.15% 45.1 34.3
1 Jahr 59.56% 45.1 24.5
3 Jahre -14.99% 53.2 21.0
8.41
26.51
1.13
27.17
12.24
SMI
-28.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.41,"chartHeight":19.650660309983,"year":2019,"ID_NOTATION":"31411278"},"2020":{"performance":-28.63,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"31411278"},"2021":{"performance":27.17,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"31411278"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.476
Börsenwert 118.36 Mrd. EUR
KGV 2020 -
Dividende 2020 2.67 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol FP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE