23.02.2019 23:44:06
TOTAL (CHI-X)
50.05
EUR
0.41
0.83%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 50.04 0.40 0.81 10435751
CHI-X EUR 48.43 0.00 0.00 -
Turquoise EUR 50.56 -0.23 -0.45 45
Xetra EUR 49.96 0.28 0.57 26281
Tradegate EUR 50.31 0.67 1.35 10700
Nasdaq other OTC USD 56.24 0.24 0.43 150320
SIX Swiss Exchange CHF 56.50 0.50 0.89 -
Frankfurt EUR 50.03 0.20 0.40 3501
Borsa Italiana MTF GEM EUR 49.92 0.42 0.85 540
München EUR 50.04 0.39 0.78 296
Hamburg EUR 50.12 0.45 0.90 1081
Hannover EUR 49.53 -0.14 -0.29 -
Düsseldorf EUR 49.95 0.42 0.86 75
Mailand After Hours EUR 49.23 -5.60 -10.21 234
Berlin EUR 49.52 -0.25 -0.50 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.8750 Vol. Geld 150
Brief 50.06 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 49.64 Volatilität in % 19.15
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.17% 50.3 44.8
1 Woche 0.45% 50.3 49.3
1 Monat 6.58% 50.3 46.2
3 Monate 2.11% 51.0 44.8
6 Monate -6.88% 56.8 44.8
1 Jahr 6.50% 56.8 44.8
3 Jahre 22.70% 56.8 38.1
Benchmark:
13
SMI
8.17
10.91
-4.67
SMI
-0.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.67,"chartHeight":18.480151953724,"year":2017,"ID_NOTATION":"31411278"},"2018":{"performance":-0.1,"chartHeight":9.4403242724557,"year":2018,"ID_NOTATION":"31411278"},"2019":{"performance":8.17,"chartHeight":21.760841560366,"year":2019,"ID_NOTATION":"31411278"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 131.39 Mrd. EUR
KGV 2018 12.27
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A.
ISIN FR0000120271
Valor 524773
Symbol TOTF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE