14.08.2020 18:19:05
TOTAL (CHI-X)
33.5050
EUR
-0.5150
-1.51%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.51 -0.52 -1.51 360816
CHI-X EUR 33.45 -0.96 -2.80 2541
SIX Swiss Exchange CHF 55.20 -0.10 -0.18 -
Turquoise EUR 50.56 -0.23 -0.45 45
Tradegate EUR 33.45 -0.64 -1.86 34827
Xetra EUR 33.53 -0.47 -1.38 30441
Frankfurt EUR 33.33 -0.59 -1.75 2646
Nasdaq other OTC USD 39.63 -0.59 -1.47 1388
Hamburg EUR 33.89 -0.45 -1.31 -
München EUR 33.27 -1.00 -2.93 3480
EUR 34.45 0.00 0.00 -
Berlin EUR 33.95 -0.24 -0.72 -
Hannover EUR 33.89 -0.16 -0.47 -
Düsseldorf EUR 33.35 -0.65 -1.91 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 33.5050 Eröffnung 33.7750
Diff. absolut -0.5150 Tages-Hoch 33.7950
Diff. % -1.51 % Tages-Tief 33.10
Geld 33.49 Vol. Geld 100
Brief 33.5050 Vol. Brief 273
Volumen 547503 Umsatz 18272601.5525
Schlusskurs vom 13.08.2020 34.02 Volatilität in % 47.77
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 14.08.2020 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.66% 50.9 21.0
1 Woche 2.78% 34.7 32.5
1 Monat 1.05% 34.7 31.2
3 Monate 9.34% 39.4 29.7
6 Monate -24.93% 45.6 21.0
1 Jahr -23.46% 50.9 21.0
3 Jahre -20.48% 56.8 21.0
SMI
8.41
26.51
SMI
-0.1
-10.68
SMI
-30.66
-3.36
2018
2019
2020
{"2018":{"performance":-0.1,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411278"},"2019":{"performance":8.41,"chartHeight":17.035948982714,"year":2019,"ID_NOTATION":"31411278"},"2020":{"performance":-30.66,"chartHeight":22,"year":2020,"ID_NOTATION":"31411278"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.776
Börsenwert 90.59 Mrd. EUR
KGV 2019 13.18
Dividende 2019 2.65 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol FP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE