25.09.2018 22:36:41
TOTAL (CHI-X)
55.51
EUR
-0.07
-0.13%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 55.14 1.49 2.78 179
Turquoise EUR 55.43 0.03 0.05 24
BATS Europe EUR 55.51 -0.08 -0.14 1126123
SIX Swiss Exchange CHF 63.43 0.99 1.59 200
Xetra EUR 55.48 0.38 0.69 81850
Nasdaq other OTC USD 64.96 2.71 4.35 9455
Tradegate EUR 55.63 0.22 0.40 9676
Frankfurt EUR 55.72 0.52 0.94 3255
Borsa Italiana MTF GEM EUR 55.52 -0.10 -0.18 835
München EUR 55.61 -0.02 -0.04 500
Hamburg EUR 55.37 -0.27 -0.49 66
Düsseldorf EUR 55.72 0.36 0.65 150
Berlin EUR 55.72 1.35 2.48 7
Mailand After Hours EUR 54.20 -0.05 -0.09 47
Hannover EUR 55.81 1.43 2.63 100
SIX SLS EUR 55.29 0.66 1.21 3117
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 55.51 Eröffnung 55.14
Diff. absolut -0.07 Tages-Hoch 55.85
Diff. % -0.13 % Tages-Tief 55.08
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2709259 Umsatz 150389010.215
Schlusskurs vom 24.09.2018 55.58 Volatilität in % 16.61
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.14% 56.3 43.3
1 Woche 2.99% 55.9 53.8
1 Monat 1.06% 55.9 51.6
3 Monate 7.60% 56.3 51.3
6 Monate 20.84% 56.3 45.6
1 Jahr 21.57% 56.3 43.3
3 Jahre 37.25% 56.3 35.2
Benchmark:
18.18
SMI
13
20.14
SMI
-5.58
-4.67
SMI
-3.84
2016
2017
2018
{"2016":{"performance":18.18,"chartHeight":23.745656393149,"year":2016,"ID_NOTATION":"31411278"},"2017":{"performance":-4.67,"chartHeight":16.589129665093,"year":2017,"ID_NOTATION":"31411278"},"2018":{"performance":20.14,"chartHeight":24.284757806762,"year":2018,"ID_NOTATION":"31411278"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.277
Börsenwert 146.27 Mrd. EUR
KGV 2017 16.21
Dividende 2017 2.57 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A.
ISIN FR0000120271
Valor 524773
Symbol TOTF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse CIX