10.04.2020 00:33:45
TOTAL (CHI-X)
33.66
EUR
0.07
0.21%
09.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.67 0.09 0.25 6311044
CHI-X EUR 34.07 0.40 1.19 74
Turquoise EUR 50.56 -0.23 -0.45 45
SIX Swiss Exchange CHF 55.14 1.64 3.07 710
Xetra EUR 33.65 -0.23 -0.68 147273
Tradegate EUR 33.69 -0.64 -1.86 137794
Nasdaq other OTC USD 36.01 -1.99 -5.24 1103
Frankfurt EUR 34.40 0.65 1.93 15535
München EUR 34.20 0.28 0.84 651
Hamburg EUR 33.95 0.55 1.65 937
Berlin EUR 34.52 1.06 3.17 30
Düsseldorf EUR 33.83 -0.07 -0.21 1200
EUR 33.34 0.00 0.00 -
Hannover EUR 34.60 1.50 4.53 50
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 33.66 Eröffnung 34.37
Diff. absolut 0.07 Tages-Hoch 34.7050
Diff. % 0.21 % Tages-Tief 32.89
Geld 30.00 Vol. Geld 200
Brief 33.77 Vol. Brief 163
Volumen 1433806 Umsatz 48577874.1625
Schlusskurs vom 08.04.2020 33.59 Volatilität in % 42.57
Börse CHI-X Letzter Handel 09.04.2020 / 17:30
Währung EUR Aktualisierungsstand 10.04.2020 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.39% 50.9 21.0
1 Woche -7.53% 35.6 32.8
1 Monat 7.01% 37.9 21.0
3 Monate -32.40% 50.4 21.0
6 Monate -25.03% 50.9 21.0
1 Jahr -33.19% 51.4 21.0
3 Jahre -31.11% 56.8 21.0
SMI
8.41
26.51
SMI
-0.1
-10.68
SMI
-31.39
-10.96
2018
2019
2020
{"2018":{"performance":-0.1,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411278"},"2019":{"performance":8.41,"chartHeight":17.035948982714,"year":2019,"ID_NOTATION":"31411278"},"2020":{"performance":-31.39,"chartHeight":22,"year":2020,"ID_NOTATION":"31411278"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.776
Börsenwert 89.15 Mrd. EUR
KGV 2019 12.65
Dividende 2019 2.73 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol TOTF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE