31.07.2021 19:40:52
TOTALENERGIES (CHI-X)
36.7875
EUR
-0.85
-2.26%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.70 2.75 7.66 32
EUR 36.76 -0.89 -2.35 1838401
Xetra EUR 36.70 -0.84 -2.24 45993
Tradegate EUR 36.98 -0.49 -1.32 35927
SIX Swiss Exchange CHF 55.20 -0.10 -0.18 -
Turquoise EUR 36.79 -0.85 -2.26 6407
CHI-X EUR 35.82 0.00 0.00 -
Frankfurt EUR 36.78 -0.73 -1.96 1522
Nasdaq other OTC USD 44.55 -0.62 -1.37 1099
München EUR 37.44 -0.27 -0.70 27
Hamburg EUR 36.76 -0.78 -2.06 580
Berlin EUR 37.41 -0.28 -0.76 -
Düsseldorf EUR 36.68 -0.96 -2.56 -
Hannover EUR 37.35 -0.21 -0.57 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 36.7875 Eröffnung 37.49
Diff. absolut -0.85 Tages-Hoch 37.49
Diff. % -2.26 % Tages-Tief 36.6375
Geld 36.60 Vol. Geld 300
Brief 36.90 Vol. Brief 300
Volumen 6980 Umsatz 257309.305
Schlusskurs vom 29.07.2021 37.6375 Volatilität in % 31.14
Börse CHI-X Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.15% 42.0 34.1
1 Woche 3.23% 37.9 35.3
1 Monat -3.65% 39.1 34.3
3 Monate 0.01% 41.5 34.3
6 Monate 4.64% 42.0 34.1
1 Jahr 15.27% 42.0 24.5
3 Jahre -33.38% 56.8 21.0
8.41
26.51
1.13
4.15
13.2
SMI
-28.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.41,"chartHeight":19.594048772241,"year":2019,"ID_NOTATION":"31411278"},"2020":{"performance":-28.63,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"31411278"},"2021":{"performance":4.15,"chartHeight":15.892509698892,"year":2021,"ID_NOTATION":"31411278"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.476
Börsenwert 99.02 Mrd. EUR
KGV 2020 -
Dividende 2020 2.64 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol FP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE