13.12.2018 13:46:46
TOTAL (CHI-X)
48.6850
EUR
0.24
0.50%
13.12.2018 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 47.73 0.00 0.00 -
Turquoise EUR 50.56 -0.23 -0.45 45
BATS Europe EUR 48.63 0.19 0.39 304138
SIX Swiss Exchange CHF 54.34 -0.01 -0.02 473833
Xetra EUR 48.56 0.41 0.86 8700
Tradegate EUR 48.55 0.51 1.06 2010
Frankfurt EUR 48.39 -0.25 -0.51 2078
Nasdaq other OTC USD 54.25 -0.35 -0.64 236
Borsa Italiana MTF GEM EUR 48.52 0.38 0.79 414
München EUR 48.51 -0.01 -0.01 1031
Hamburg EUR 48.52 0.03 0.06 102
Berlin EUR 48.16 -0.12 -0.24 -
Hannover EUR 48.38 0.70 1.48 -
Düsseldorf EUR 48.42 -0.22 -0.45 -
Mailand After Hours EUR 49.23 -5.60 -10.21 234
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 48.6850 Eröffnung 48.12
Diff. absolut 0.24 Tages-Hoch 48.6850
Diff. % 0.50 % Tages-Tief 48.12
Geld 48.68 Vol. Geld 841
Brief 48.6950 Vol. Brief 406
Volumen 873830 Umsatz 42306366.275
Schlusskurs vom 12.12.2018 48.4450 Volatilität in % 18.72
Börse CHI-X Letzter Handel 13.12.2018 / 13:36
Währung EUR Aktualisierungsstand 13.12.2018 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.85% 56.8 43.3
1 Woche -0.92% 49.3 47.1
1 Monat -3.69% 51.0 47.1
3 Monate -10.07% 56.8 47.1
6 Monate -7.19% 56.8 47.1
1 Jahr 1.39% 56.8 43.3
3 Jahre 15.63% 56.8 35.2
Benchmark:
18.18
SMI
13
4.85
SMI
-5.58
-4.67
SMI
-5.55
2016
2017
2018
{"2016":{"performance":18.18,"chartHeight":23.745656393149,"year":2016,"ID_NOTATION":"31411278"},"2017":{"performance":-4.67,"chartHeight":16.589129665093,"year":2017,"ID_NOTATION":"31411278"},"2018":{"performance":4.85,"chartHeight":16.788264877671,"year":2018,"ID_NOTATION":"31411278"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.277
Börsenwert 128.16 Mrd. EUR
KGV 2017 15.68
Dividende 2017 2.62 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A.
ISIN FR0000120271
Valor 524773
Symbol TOTF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse CIX