23.02.2019 23:44:06
TOTAL (CHI-X)
50.05
EUR
0.41
0.83%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 50.04 0.40 0.81 10435751
CHI-X EUR 48.43 0.00 0.00 -
Turquoise EUR 50.56 -0.23 -0.45 45
Xetra EUR 49.96 0.28 0.57 26281
Tradegate EUR 50.31 0.67 1.35 10700
Nasdaq other OTC USD 56.24 0.24 0.43 150320
SIX Swiss Exchange CHF 56.50 0.50 0.89 -
Frankfurt EUR 50.03 0.20 0.40 3501
Borsa Italiana MTF GEM EUR 49.92 0.42 0.85 540
München EUR 50.04 0.39 0.78 296
Hamburg EUR 50.12 0.45 0.90 1081
Hannover EUR 49.53 -0.14 -0.29 -
Düsseldorf EUR 49.95 0.42 0.86 75
Mailand After Hours EUR 49.23 -5.60 -10.21 234
Berlin EUR 49.52 -0.25 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.8750 Vol. Geld 150
Brief 50.06 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 49.64 Volatilität in % 19.15
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.17% 50.3 44.8
1 Woche 0.45% 50.3 49.3
1 Monat 6.58% 50.3 46.2
3 Monate 2.11% 51.0 44.8
6 Monate -6.88% 56.8 44.8
1 Jahr 6.50% 56.8 44.8
3 Jahre 22.70% 56.8 38.1
13
SMI
8.17
10.91
-4.67
SMI
-0.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.67,"chartHeight":18.480151953724,"year":2017,"ID_NOTATION":"31411278"},"2018":{"performance":-0.1,"chartHeight":9.4403242724557,"year":2018,"ID_NOTATION":"31411278"},"2019":{"performance":8.17,"chartHeight":21.760841560366,"year":2019,"ID_NOTATION":"31411278"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 131.39 Mrd. EUR
KGV 2018 12.27
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A.
ISIN FR0000120271
Valor 524773
Symbol TOTF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE