22.04.2019 19:58:33
TOTAL (CHI-X)
50.33
EUR
0.24
0.48%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 50.32 0.23 0.46 1984306
CHI-X EUR 50.65 0.00 0.00 -
Turquoise EUR 50.56 -0.23 -0.45 45
SIX Swiss Exchange CHF 56.56 0.06 0.11 -
Xetra EUR 50.31 0.22 0.44 10217
Tradegate EUR 50.44 0.54 1.08 10979
Frankfurt EUR 50.40 0.22 0.44 11377
Nasdaq other OTC USD 57.15 1.00 1.78 100
München EUR 50.27 0.36 0.73 52
Borsa Italiana MTF GEM EUR 50.26 0.26 0.52 1477
Hamburg EUR 49.99 0.12 0.24 750
Hannover EUR 49.80 -0.13 -0.26 -
Berlin EUR 49.62 0.17 0.33 -
Düsseldorf EUR 50.36 0.34 0.68 -
Mailand After Hours EUR 49.00 -0.23 -0.47 38
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 50.33 Eröffnung 50.05
Diff. absolut 0.24 Tages-Hoch 50.49
Diff. % 0.48 % Tages-Tief 49.7750
Geld 50.32 Vol. Geld 479
Brief 50.33 Vol. Brief 457
Volumen 1362421 Umsatz 68401796.8675
Schlusskurs vom 17.04.2019 50.09 Volatilität in % 18.61
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.77% 52.2 44.8
1 Woche 0.40% 50.5 49.4
1 Monat -3.62% 52.0 49.0
3 Monate 5.16% 52.2 46.2
6 Monate -4.91% 53.6 44.8
1 Jahr 1.18% 56.8 44.8
3 Jahre 19.04% 56.8 39.0
Benchmark:
13
SMI
8.77
13.55
-4.67
SMI
-0.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.67,"chartHeight":15.874648669198,"year":2017,"ID_NOTATION":"31411278"},"2018":{"performance":-0.1,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"31411278"},"2019":{"performance":8.77,"chartHeight":19.04987234522,"year":2019,"ID_NOTATION":"31411278"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.460
Börsenwert 133.63 Mrd. EUR
KGV 2018 12.15
Dividende 2018 2.71 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A.
ISIN FR0000120271
Valor 524773
Symbol TOTF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE