19.04.2019 02:19:07
FUCHS PETROLUB (CHI-X)
36.35
EUR
-0.35
-0.95%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.15 -0.45 -1.23 3824
BATS Europe EUR 36.55 -0.05 -0.14 65
Tradegate EUR 36.35 -0.45 -1.22 2157
CHI-X EUR 36.35 -0.35 -0.95 318
Turquoise EUR 36.10 -0.50 -1.37 242
Frankfurt EUR 36.70 0.00 0.00 -
München EUR 36.75 0.35 0.96 -
Düsseldorf EUR 36.25 -0.30 -0.82 -
Nasdaq other OTC USD 41.80 -2.40 -5.43 100
Berlin EUR 36.20 -0.45 -1.23 -
Hannover EUR 36.75 0.35 0.96 -
Hamburg EUR 36.75 0.35 0.96 -
Kursdaten
Kurs 36.35 Eröffnung 36.55
Diff. absolut -0.35 Tages-Hoch 36.70
Diff. % -0.95 % Tages-Tief 36.35
Geld 30.60 Vol. Geld 175
Brief 36.30 Vol. Brief 4
Volumen 318 Umsatz 11602.65
Schlusskurs vom 17.04.2019 36.70 Volatilität in % 24.22
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.21% 39.2 34.6
1 Woche 2.68% 36.7 35.1
1 Monat -1.49% 37.1 34.6
3 Monate -6.31% 39.2 34.6
6 Monate -9.35% 40.8 33.6
1 Jahr -13.04% 47.5 33.6
3 Jahre 6.99% 47.5 30.3
9.07
13
SMI
5.21
13.55
SMI
-14.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.07,"chartHeight":19.219348503925,"year":2017,"ID_NOTATION":"31411277"},"2018":{"performance":-14.27,"chartHeight":21.502784658892,"year":2018,"ID_NOTATION":"31411277"},"2019":{"performance":5.21,"chartHeight":16.42597799288,"year":2019,"ID_NOTATION":"31411277"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.53 Mrd. EUR
KGV 2018 16.99
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790406
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER