15.07.2020 02:55:11
FUCHS PETROLUB (CHI-X)
30.95
EUR
-0.25
-0.80%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.00 -0.10 -0.32 28811
BATS Europe EUR 30.95 -0.25 -0.80 4651
Turquoise EUR 31.00 -0.20 -0.64 811
CHI-X EUR 30.95 -0.25 -0.80 14113
Tradegate EUR 31.15 0.75 2.47 4110
Frankfurt EUR 30.75 -0.20 -0.65 400
München EUR 30.50 -0.15 -0.49 -
Nasdaq other OTC USD 34.74 -0.01 -0.03 300
Berlin EUR 31.00 0.00 0.00 -
Hamburg EUR 30.35 -0.20 -0.65 -
EUR 36.55 0.00 0.00 -
Hannover EUR 30.35 -0.20 -0.65 -
Düsseldorf EUR 30.80 -0.10 -0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.90 Vol. Geld 57
Brief 31.30 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 31.20 Volatilität in % 36.13
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung EUR Aktualisierungsstand 15.07.2020 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.24% 40.8 24.3
1 Woche 0.00% 31.6 30.4
1 Monat 3.86% 31.6 29.4
3 Monate -3.58% 33.5 28.1
6 Monate -23.01% 40.3 24.3
1 Jahr -2.83% 40.8 24.3
3 Jahre -28.78% 47.5 24.3
SMI
12.27
26.51
SMI
-14.27
-10.68
SMI
-22.24
-3.37
2018
2019
2020
{"2018":{"performance":-14.27,"chartHeight":19.445120320363,"year":2018,"ID_NOTATION":"31411277"},"2019":{"performance":12.27,"chartHeight":18.757085536047,"year":2019,"ID_NOTATION":"31411277"},"2020":{"performance":-22.24,"chartHeight":21.466970466147,"year":2020,"ID_NOTATION":"31411277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.573
Börsenwert 2.12 Mrd. EUR
KGV 2019 24.51
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790406
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER