25.02.2020 21:49:51
FUCHS PETROLUB (CHI-X)
33.60
EUR
-0.20
-0.59%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.75 -0.20 -0.59 37715
BATS Europe EUR 33.75 -0.05 -0.15 22442
Tradegate EUR 33.10 -0.20 -0.60 2797
CHI-X EUR 33.60 -0.20 -0.59 2247
Turquoise EUR 33.60 -0.20 -0.59 459
Nasdaq other OTC USD 39.70 -0.19 -0.47 3000
Frankfurt EUR 33.55 -0.35 -1.03 2053
München EUR 33.90 -0.30 -0.88 -
Hamburg EUR 33.50 -0.50 -1.47 -
Berlin EUR 33.70 -0.25 -0.74 -
Hannover EUR 33.50 0.00 0.00 -
Düsseldorf EUR 33.90 0.20 0.59 -
EUR 36.55 0.00 0.00 -
Kursdaten
Kurs 33.60 Eröffnung 33.95
Diff. absolut -0.20 Tages-Hoch 34.20
Diff. % -0.59 % Tages-Tief 33.60
Geld 33.45 Vol. Geld 114
Brief 34.00 Vol. Brief 239
Volumen 2247 Umsatz 76432.175
Schlusskurs vom 24.02.2020 33.80 Volatilität in % 24.94
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 25.02.2020 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.58% 40.8 33.6
1 Woche -8.94% 37.0 33.6
1 Monat -11.46% 38.7 33.6
3 Monate -9.31% 40.8 33.6
6 Monate 9.98% 40.8 30.1
1 Jahr -3.59% 40.8 30.0
3 Jahre -15.18% 47.5 30.0
SMI
12.27
26.51
SMI
-14.27
-10.68
SMI
-15.58
-1.3
2018
2019
2020
{"2018":{"performance":-14.27,"chartHeight":19.445120320363,"year":2018,"ID_NOTATION":"31411277"},"2019":{"performance":12.27,"chartHeight":18.757085536047,"year":2019,"ID_NOTATION":"31411277"},"2020":{"performance":-15.58,"chartHeight":19.845307529006,"year":2020,"ID_NOTATION":"31411277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.49 Mrd. EUR
KGV 2019 24.51
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790406
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER