19.06.2019 06:41:11
FUCHS PETROLUB (CHI-X)
31.70
EUR
-0.30
-0.94%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.90 0.10 0.31 17318
Tradegate EUR 31.90 0.10 0.31 2032
BATS Europe EUR 31.85 -0.12 -0.39 6752
CHI-X EUR 31.70 -0.30 -0.94 3048
Turquoise EUR 31.90 -0.20 -0.62 524
Frankfurt EUR 31.80 -0.25 -0.78 -
München EUR 31.65 -0.15 -0.47 -
Nasdaq other OTC USD 36.25 -5.55 -13.28 1984
Hannover EUR 31.80 -0.20 -0.62 -
Hamburg EUR 31.80 -0.20 -0.62 -
Berlin EUR 31.85 0.00 0.00 -
Düsseldorf EUR 31.85 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.00 Vol. Geld 200
Brief 31.90 Vol. Brief 59
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 32.00 Volatilität in % 24.33
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 19.06.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.25% 39.2 31.2
1 Woche -3.21% 32.8 31.6
1 Monat -4.59% 33.0 31.2
3 Monate -14.09% 37.1 31.2
6 Monate -7.17% 39.2 31.2
1 Jahr -25.59% 47.5 31.2
3 Jahre 1.41% 47.5 30.3
9.07
13
SMI
18.5
SMI
-14.27
-10.68
-8.25
SMI
2017
2018
2019
{"2017":{"performance":9.07,"chartHeight":18.941948182644,"year":2017,"ID_NOTATION":"31411277"},"2018":{"performance":-14.27,"chartHeight":21.192426616755,"year":2018,"ID_NOTATION":"31411277"},"2019":{"performance":-8.25,"chartHeight":18.47138492571,"year":2019,"ID_NOTATION":"31411277"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.21 Mrd. EUR
KGV 2018 16.99
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790406
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER